FOREX, GBPSGD End of Day and Historical Quotes [Pound Sterling / Singapore Dollar]

26 May 26 02:45

LAST: 1.723	CHANGE: 0.00	OPEN: 1.724	HIGH: 1.724	ASK: 1.915	VOLUME: 8.8K
LAST: 1.723	CHG(%): 0.09	PREV: 1.724	LOW: 1.722	BID: 1.914

Period:

Date	Open	High	Low	Close	Volume
26 May 26	1.724	1.724	1.722	1.723	8.8K
25 May 26	1.722	1.726	1.721	1.724	38.4K
24 May 26	1.722	1.723	1.720	1.722	3.6K
22 May 26	1.716	1.721	1.716	1.719	0
21 May 26	1.717	1.720	1.715	1.716	4.7K
20 May 26	1.718	1.719	1.714	1.717	74.1K
19 May 26	1.717	1.719	1.715	1.718	111.1K
18 May 26	1.705	1.719	1.705	1.717	116.6K
17 May 26	1.705	1.706	1.705	1.705	4.2K
15 May 26	1.709	1.712	1.704	1.706	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.723