FOREX, GBPSGD End of Day and Historical Quotes [Pound Sterling / Singapore Dollar]

04 Feb 26 11:55

LAST: 1.744	CHANGE: 0.00	OPEN: 1.740	HIGH: 1.745	ASK: 1.915	VOLUME: 51.9K
LAST: 1.744	CHG(%): 0.22	PREV: 1.740	LOW: 1.739	BID: 1.914

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	1.740	1.745	1.739	1.744	51.9K
03 Feb 26	1.739	1.741	1.735	1.740	84.5K
02 Feb 26	1.740	1.743	1.735	1.739	140.6K
01 Feb 26	1.740	1.743	1.735	1.740	6.7K
30 Jan 26	1.745	1.746	1.739	1.739	0
29 Jan 26	1.744	1.749	1.742	1.745	39.4K
28 Jan 26	1.743	1.745	1.737	1.744	80.8K
27 Jan 26	1.738	1.747	1.734	1.743	117.6K
26 Jan 26	1.737	1.740	1.732	1.738	66.3K
25 Jan 26	1.737	1.738	1.735	1.736	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.744