FOREX, GBPSGD End of Day and Historical Quotes [Pound Sterling / Singapore Dollar]

28 Nov 25 13:39

LAST: 1.715	CHANGE: 0.00	OPEN: 1.717	HIGH: 1.718	ASK: 1.915	VOLUME: 120.9K
LAST: 1.715	CHG(%): 0.11	PREV: 1.717	LOW: 1.713	BID: 1.914

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	1.717	1.718	1.713	1.715	120.9K
27 Nov 25	1.717	1.720	1.715	1.717	78.7K
26 Nov 25	1.713	1.718	1.705	1.717	119.6K
25 Nov 25	1.710	1.719	1.708	1.713	107.2K
24 Nov 25	1.712	1.713	1.707	1.710	75.6K
23 Nov 25	1.713	1.715	1.711	1.712	3.9K
21 Nov 25	1.711	1.713	1.707	1.713	0
20 Nov 25	1.706	1.714	1.705	1.711	52.0K
19 Nov 25	1.711	1.714	1.705	1.706	112.4K
18 Nov 25	1.714	1.716	1.711	1.711	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.715