GBPSGDGBP / SGD11/21/24 04:10
LAST:

 1.699		CHANGE:
 0.00		OPEN:
1.699		HIGH:
1.699		ASK:
1.915		VOLUME:
0
CHANGE(%):
0.03		PREV:
1.699		LOW:
1.698		BID:
1.914		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/241.7081.7101.7061.71000
12/05/241.7061.7111.7051.70800
12/04/241.7051.7081.7041.70700
12/03/241.7031.7051.7031.70500
12/02/241.7041.7111.7011.70200
12/01/241.7021.7071.7001.70300
11/29/241.7021.7051.7001.70200
11/28/241.7031.7051.7031.70300
11/27/241.6921.7011.6921.70000
11/26/241.6911.6941.6911.69300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.65 - 1.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04