FOREX, GBPSGD End of Day and Historical Quotes [Pound Sterling / Singapore Dollar]

24 Jul 26 20:59

LAST: 1.720	CHANGE: 0.00	OPEN: 1.721	HIGH: 1.722	ASK: 1.915	VOLUME: 0
LAST: 1.720	CHG(%): 0.09	PREV: 1.721	LOW: 1.718	BID: 1.914

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1.720	1.720	1.720	1.720	0
23 Jul 26	1.727	1.727	1.720	1.721	34.9K
22 Jul 26	1.729	1.730	1.725	1.727	35.5K
21 Jul 26	1.734	1.735	1.726	1.728	80.0K
20 Jul 26	1.737	1.739	1.732	1.734	25.9K
19 Jul 26	1.736	1.738	1.735	1.737	3.1K
17 Jul 26	1.739	1.739	1.734	1.738	0
16 Jul 26	1.744	1.745	1.738	1.739	43.3K
15 Jul 26	1.729	1.746	1.729	1.745	83.8K
14 Jul 26	1.728	1.733	1.726	1.729	105.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.720