GBPSGDGBP / SGD07/09/25 04:17
LAST:

 1.740		CHANGE:
 0.00		OPEN:
1.739		HIGH:
1.740		ASK:
1.915		VOLUME:
0
CHANGE(%):
0.02		PREV:
1.739		LOW:
1.739		BID:
1.914		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/251.7391.7401.7391.74000
07/08/251.7431.7431.7331.73900
07/07/251.7401.7441.7361.74300
07/06/251.7391.7411.7391.73900
07/05/251.7391.7391.7391.73900
07/04/251.7411.7431.7381.73900
07/03/251.7371.7421.7331.74100
07/02/251.7491.7501.7291.73700
07/01/251.7501.7521.7441.74900
06/30/251.7501.7501.7441.74500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.66 - 1.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09