FOREX, GMDGBP End of Day and Historical Quotes [Dalasi / Pound Sterling]

31 Jul 26 18:22

LAST: 0.0101	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0101	ASK: 0.0208	VOLUME: 1
LAST: 0.0101	CHG(%): 1.00	PREV: 0.0100	LOW: 0.0100	BID: 0.0202

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.0100	0.0101	0.0100	0.0101	0
30 Jul 26	0.0100	0.0100	0.0100	0.0100	1
29 Jul 26	0.0102	0.0102	0.0102	0.0102	0
28 Jul 26	0.0102	0.0102	0.0102	0.0102	1
27 Jul 26	0.0102	0.0102	0.0102	0.0102	1
24 Jul 26	0.0103	0.0103	0.0103	0.0103	0
23 Jul 26	0.0102	0.0102	0.0102	0.0102	0
22 Jul 26	0.0102	0.0102	0.0102	0.0102	1
21 Jul 26	0.0102	0.0102	0.0102	0.0102	0
20 Jul 26	0.0101	0.0101	0.0101	0.0101	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0101