FOREX, GMDGBP End of Day and Historical Quotes [Dalasi / Pound Sterling]

22 May 26 16:44

LAST: 0.0103	CHANGE: 0.00	OPEN: 0.0103	HIGH: 0.0103	ASK: 0.0208	VOLUME: 1
LAST: 0.0103	CHG(%): 0.98	PREV: 0.0102	LOW: 0.0103	BID: 0.0202

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0103	0.0103	0.0103	0.0103	0
21 May 26	0.0102	0.0102	0.0102	0.0102	0
20 May 26	0.0102	0.0103	0.0102	0.0103	1
19 May 26	0.0102	0.0102	0.0102	0.0102	1
18 May 26	0.0101	0.0101	0.0101	0.0101	1
15 May 26	0.0104	0.0104	0.0104	0.0104	0
14 May 26	0.0103	0.0103	0.0103	0.0103	1
13 May 26	0.0101	0.0101	0.0101	0.0101	1
12 May 26	0.0101	0.0101	0.0101	0.0101	1
07 May 26	0.0100	0.0101	0.0100	0.0101	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0103