FOREX, GMDGBP End of Day and Historical Quotes [Dalasi / Pound Sterling]

17 Dec 25 16:57

LAST: 0.0102	CHANGE: 0.00	OPEN: 0.0101	HIGH: 0.0102	ASK: 0.0208	VOLUME: 2
LAST: 0.0102	CHG(%): 0.99	PREV: 0.0101	LOW: 0.0101	BID: 0.0202

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	0.0101	0.0102	0.0101	0.0102	2
16 Dec 25	0.0101	0.0101	0.0101	0.0101	0
15 Dec 25	0.0102	0.0102	0.0102	0.0102	1
12 Dec 25	0.0103	0.0103	0.0103	0.0103	0
11 Dec 25	0.0102	0.0102	0.0102	0.0102	0
10 Dec 25	0.0102	0.0102	0.0102	0.0102	0
09 Dec 25	0.0102	0.0102	0.0102	0.0102	0
08 Dec 25	0.0102	0.0102	0.0102	0.0102	0
05 Dec 25	0.0102	0.0102	0.0102	0.0102	0
04 Dec 25	0.0103	0.0103	0.0103	0.0103	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0102