GMDGBPGMD / GBP03/22/25 04:47
LAST:

 0.0109		CHANGE:
 0.00		OPEN:
0.0109		HIGH:
0.0109		ASK:
0.0208		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0109		LOW:
0.0109		BID:
0.0202		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/250.01090.01090.01090.010900
03/21/250.01090.01090.01090.010900
03/20/250.01080.01090.01080.010900
03/19/250.01080.01080.01080.010800
03/18/250.01070.01080.01070.010800
03/17/250.01070.01070.01070.010700
03/13/250.01060.01060.01060.010600
03/12/250.01060.01060.01060.010600
03/11/250.01080.01080.01080.010800
03/10/250.01080.01080.01080.010800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19