GBPUGXGBP / UGX05/30/25 04:08
LAST:

 4,897		CHANGE:
 0.00		OPEN:
4,897		HIGH:
4,897		ASK:
3,884		VOLUME:
0
CHANGE(%):
0.00		PREV:
4,897		LOW:
4,897		BID:
3,869		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/254,8974,8974,8974,89700
05/29/254,9154,9154,8974,89700
05/28/254,9414,9414,9154,91500
05/27/254,9494,9494,9414,94100
05/26/254,9284,9494,9284,94900
05/24/254,9284,9284,9284,92800
05/23/254,8924,9284,8924,92800
05/22/254,8974,8974,8924,89200
05/21/254,8814,8974,8814,89700
05/20/254,8964,8964,8814,88100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4,479.00 - 4,952.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35