FOREX, GBPUGX End of Day and Historical Quotes [Pound Sterling / Uganda Shilling]

22 Jul 26 01:00

LAST: 4,980	CHANGE: 0.07	OPEN: 4,980	HIGH: 4,980	ASK: 3,884	VOLUME: 1
LAST: 4,980	CHG(%): 0.00	PREV: 4,980	LOW: 4,980	BID: 3,869

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	4,980	4,980	4,980	4,980	0
21 Jul 26	4,988	4,988	4,980	4,980	2
20 Jul 26	4,989	4,989	4,989	4,989	0
17 Jul 26	4,981	4,981	4,964	4,964	0
16 Jul 26	4,957	4,981	4,957	4,981	1
15 Jul 26	4,954	4,957	4,949	4,957	3
14 Jul 26	4,946	4,955	4,946	4,955	2
13 Jul 26	4,941	4,945	4,941	4,945	0
10 Jul 26	4,934	4,942	4,934	4,942	0
09 Jul 26	4,933	4,933	4,933	4,933	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,980