FOREX, GBPUGX End of Day and Historical Quotes [Pound Sterling / Uganda Shilling]

23 Aug 25 04:34

LAST: 4,778	CHANGE: 0.00	OPEN: 4,778	HIGH: 4,778	ASK: 3,884	VOLUME: 0
LAST: 4,778	CHG(%): 0.00	PREV: 4,778	LOW: 4,778	BID: 3,869

Period:

Date	Open	High	Low	Close
23 Aug 25	4,778	4,778	4,778	4,778
22 Aug 25	4,798	4,798	4,778	4,778
21 Aug 25	4,809	4,809	4,798	4,798
20 Aug 25	4,809	4,809	4,809	4,809
19 Aug 25	4,817	4,821	4,817	4,821
18 Aug 25	4,817	4,817	4,817	4,817
16 Aug 25	4,826	4,826	4,826	4,826
15 Aug 25	4,832	4,832	4,826	4,826
14 Aug 25	4,831	4,832	4,831	4,832
13 Aug 25	4,791	4,831	4,791	4,831

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,778