FOREX, GHSUSD End of Day and Historical Quotes [Cedi / US Dollar]

23 Jul 26 01:00

LAST: 0.0861	CHANGE: 0.00	OPEN: 0.0861	HIGH: 0.0861	ASK: 0.4949	VOLUME: 1
LAST: 0.0861	CHG(%): 0.00	PREV: 0.0861	LOW: 0.0861	BID: 0.4924

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.0861	0.0861	0.0861	0.0861	1
22 Jul 26	0.0861	0.0861	0.0861	0.0861	0
21 Jul 26	0.0863	0.0863	0.0863	0.0863	1
20 Jul 26	0.0865	0.0865	0.0865	0.0865	0
17 Jul 26	0.0867	0.0867	0.0867	0.0867	0
16 Jul 26	0.0869	0.0869	0.0867	0.0867	1
15 Jul 26	0.0869	0.0869	0.0869	0.0869	2
14 Jul 26	0.0870	0.0870	0.0870	0.0870	1
13 Jul 26	0.0869	0.0869	0.0869	0.0869	0
10 Jul 26	0.0872	0.0872	0.0872	0.0872	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0861