GHSUSDGHS / USD07/09/25 04:17
LAST:

 0.0960		CHANGE:
 0.00		OPEN:
0.0960		HIGH:
0.0960		ASK:
0.4949		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0960		LOW:
0.0960		BID:
0.4924		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.09600.09600.09600.096000
07/08/250.09610.09610.09600.096000
07/07/250.09670.09670.09610.096100
07/05/250.09670.09670.09670.096700
07/04/250.09660.09670.09660.096700
07/03/250.09660.09660.09660.096600
07/02/250.09660.09660.09660.096600
07/01/250.09670.09670.09660.096600
06/30/250.09670.09670.09660.096600
06/28/250.09670.09670.09670.096700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 11, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09