FOREX, GHSUSD End of Day and Historical Quotes [Cedi / US Dollar]

30 Jul 26 11:19

LAST: 0.0856	CHANGE: 0.00	OPEN: 0.0856	HIGH: 0.0856	ASK: 0.4949	VOLUME: 1
LAST: 0.0856	CHG(%): 0.12	PREV: 0.0855	LOW: 0.0856	BID: 0.4924

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	0.0856	0.0856	0.0856	0.0856	1
29 Jul 26	0.0855	0.0855	0.0855	0.0855	0
28 Jul 26	0.0858	0.0858	0.0858	0.0858	1
27 Jul 26	0.0859	0.0859	0.0859	0.0859	1
24 Jul 26	0.0861	0.0861	0.0860	0.0860	0
23 Jul 26	0.0861	0.0861	0.0861	0.0861	0
22 Jul 26	0.0861	0.0861	0.0861	0.0861	0
21 Jul 26	0.0863	0.0863	0.0863	0.0863	1
20 Jul 26	0.0865	0.0865	0.0865	0.0865	0
17 Jul 26	0.0867	0.0867	0.0867	0.0867	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0856