FOREX, GHSUSD End of Day and Historical Quotes [Cedi / US Dollar]

31 Dec 25 12:19

LAST: 0.0953	CHANGE: 0.00	OPEN: 0.0952	HIGH: 0.0953	ASK: 0.4949	VOLUME: 2
LAST: 0.0953	CHG(%): 0.11	PREV: 0.0952	LOW: 0.0952	BID: 0.4924

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	0.0952	0.0953	0.0952	0.0953	2
30 Dec 25	0.0913	0.0952	0.0913	0.0952	2
29 Dec 25	0.0913	0.0913	0.0913	0.0913	1
24 Dec 25	0.0883	0.0899	0.0883	0.0899	2
23 Dec 25	0.0876	0.0883	0.0876	0.0883	0
22 Dec 25	0.0871	0.0875	0.0871	0.0875	1
19 Dec 25	0.0869	0.0871	0.0869	0.0871	0
18 Dec 25	0.0869	0.0869	0.0869	0.0869	0
17 Dec 25	0.0870	0.0870	0.0869	0.0869	0
16 Dec 25	0.0870	0.0870	0.0870	0.0870	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0953