GHSUSDGHS / USD05/30/25 04:08
LAST:

 0.0971		CHANGE:
 0.00		OPEN:
0.0971		HIGH:
0.0971		ASK:
0.4949		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0971		LOW:
0.0971		BID:
0.4924		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.09710.09710.09710.097100
05/29/250.09710.09710.09710.097100
05/28/250.09660.09710.09660.097100
05/27/250.09570.09660.09570.096600
05/26/250.09570.09570.09570.095700
05/24/250.09050.09050.09050.090500
05/23/250.08590.09050.08590.090500
05/22/250.08410.08590.08410.085900
05/21/250.08200.08410.08200.084100
05/20/250.08130.08200.08130.082000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 11, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35