FOREX, GHSUSD End of Day and Historical Quotes [Cedi / US Dollar]

17 Oct 25 20:40

LAST: 0.0932	CHANGE: 0.00	OPEN: 0.0932	HIGH: 0.0932	ASK: 0.4949	VOLUME: 0
LAST: 0.0932	CHG(%): 0.00	PREV: 0.0932	LOW: 0.0932	BID: 0.4924

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.0932	0.0932	0.0932	0.0932	0
16 Oct 25	0.0932	0.0932	0.0932	0.0932	1
15 Oct 25	0.0881	0.0881	0.0881	0.0881	0
14 Oct 25	0.0837	0.0877	0.0837	0.0877	2
13 Oct 25	0.0837	0.0837	0.0837	0.0837	2
10 Oct 25	0.0812	0.0816	0.0812	0.0816	0
09 Oct 25	0.0813	0.0813	0.0813	0.0813	1
08 Oct 25	0.0809	0.0809	0.0809	0.0809	0
07 Oct 25	0.0799	0.0799	0.0799	0.0799	1
06 Oct 25	0.0794	0.0794	0.0794	0.0794	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0932