GHSUSDGHS / USD11/20/24 23:33
LAST:

 0.0630		CHANGE:
 0.00		OPEN:
0.0628		HIGH:
0.0630		ASK:
0.4949		VOLUME:
0
CHANGE(%):
0.32		PREV:
0.0628		LOW:
0.0628		BID:
0.4924		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/240.06390.06430.06390.064300
11/26/240.06390.06390.06390.063900
11/25/240.06350.06350.06350.063500
11/23/240.06330.06330.06330.063300
11/22/240.06330.06330.06330.063300
11/21/240.06290.06290.06290.062900
11/20/240.06280.06300.06280.063000
11/19/240.06270.06280.06270.062800
11/18/240.06270.06270.06270.062700
11/16/240.06260.06260.06260.062600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 11, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04