FOREX, GHSUSD End of Day and Historical Quotes [Cedi / US Dollar]

20 Oct 26 11:19

LAST: 0.0859	CHANGE: 0.00	OPEN: 0.0859	HIGH: 0.0859	ASK: 0.4949	VOLUME: 0
LAST: 0.0859	CHG(%): 0.23	PREV: 0.0857	LOW: 0.0859	BID: 0.4924

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	0.0859	0.0859	0.0859	0.0859	0
19 Oct 26	0.0857	0.0857	0.0857	0.0857	1
16 Oct 26	0.0861	0.0861	0.0857	0.0857	0
15 Oct 26	0.0858	0.0861	0.0858	0.0861	0
14 Oct 26	0.0857	0.0858	0.0857	0.0858	2
13 Oct 26	0.0857	0.0857	0.0857	0.0857	0
12 Oct 26	0.0851	0.0851	0.0851	0.0851	1
09 Oct 26	0.0852	0.0852	0.0852	0.0852	0
08 Oct 26	0.0847	0.0847	0.0847	0.0847	1
07 Oct 26	0.0847	0.0847	0.0847	0.0847	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0859