FOREX, GHSUSD End of Day and Historical Quotes [Cedi / US Dollar]

04 Feb 26 12:19

LAST: 0.0911	CHANGE: 0.00	OPEN: 0.0911	HIGH: 0.0911	ASK: 0.4949	VOLUME: 1
LAST: 0.0911	CHG(%): 0.22	PREV: 0.0913	LOW: 0.0911	BID: 0.4924

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	0.0911	0.0911	0.0911	0.0911	1
03 Feb 26	0.0913	0.0913	0.0913	0.0913	1
02 Feb 26	0.0911	0.0911	0.0911	0.0911	1
30 Jan 26	0.0913	0.0913	0.0913	0.0913	0
29 Jan 26	0.0915	0.0915	0.0915	0.0915	0
28 Jan 26	0.0915	0.0915	0.0915	0.0915	1
27 Jan 26	0.0917	0.0917	0.0916	0.0916	2
26 Jan 26	0.0917	0.0917	0.0917	0.0917	1
23 Jan 26	0.0918	0.0918	0.0918	0.0918	0
22 Jan 26	0.0923	0.0923	0.0923	0.0923	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0911