FOREX, GHSUSD End of Day and Historical Quotes [Cedi / US Dollar]

24 Nov 25 12:19

LAST: 0.0898	CHANGE: 0.00	OPEN: 0.0899	HIGH: 0.0899	ASK: 0.4949	VOLUME: 1
LAST: 0.0898	CHG(%): 0.11	PREV: 0.0899	LOW: 0.0898	BID: 0.4924

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	0.0899	0.0899	0.0898	0.0898	1
21 Nov 25	0.0899	0.0899	0.0899	0.0899	0
20 Nov 25	0.0902	0.0902	0.0902	0.0902	0
19 Nov 25	0.0907	0.0907	0.0907	0.0907	1
18 Nov 25	0.0910	0.0910	0.0910	0.0910	1
17 Nov 25	0.0909	0.0909	0.0909	0.0909	0
14 Nov 25	0.0914	0.0914	0.0914	0.0914	0
13 Nov 25	0.0911	0.0911	0.0911	0.0911	0
12 Nov 25	0.0913	0.0913	0.0913	0.0913	1
11 Nov 25	0.0914	0.0914	0.0914	0.0914	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0898