FOREX, GHSUSD End of Day and Historical Quotes [Cedi / US Dollar]

23 Sep 26 11:19

LAST: 0.0864	CHANGE: 0.00	OPEN: 0.0864	HIGH: 0.0864	ASK: 0.4949	VOLUME: 1
LAST: 0.0864	CHG(%): 0.23	PREV: 0.0866	LOW: 0.0864	BID: 0.4924

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	0.0864	0.0864	0.0864	0.0864	1
22 Sep 26	0.0870	0.0870	0.0866	0.0866	2
21 Sep 26	0.0869	0.0870	0.0869	0.0870	1
18 Sep 26	0.0869	0.0869	0.0868	0.0868	0
17 Sep 26	0.0871	0.0871	0.0869	0.0869	6
16 Sep 26	0.0872	0.0872	0.0871	0.0871	0
15 Sep 26	0.0872	0.0872	0.0872	0.0872	1
14 Sep 26	0.0873	0.0873	0.0872	0.0872	2
11 Sep 26	0.0873	0.0873	0.0873	0.0873	0
10 Sep 26	0.0876	0.0876	0.0874	0.0874	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0864