GBPDOPGBP / DOP05/30/25 04:14
LAST:

 79.57		CHANGE:
 0.17		OPEN:
79.74		HIGH:
79.78		ASK:
62.94		VOLUME:
0
CHANGE(%):
0.21		PREV:
79.74		LOW:
79.57		BID:
62.49		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2579.7479.7879.5779.5700
05/29/2579.3579.7579.3179.7400
05/28/2579.6379.7279.3679.3600
05/27/2579.8579.9479.5279.6300
05/26/2579.8179.9279.7579.8400
05/25/2579.6979.8379.6979.8100
05/24/2579.9779.9779.9779.9700
05/23/2579.1579.9779.1579.9700
05/22/2579.4679.4779.0579.1300
05/21/2578.9779.6178.5279.4100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:74.16 - 83.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35