FOREX, GBPDOP End of Day and Historical Quotes [Pound Sterling / Dominican Peso]

06 Apr 26 20:33

LAST: 80.25	CHANGE: 0.00	OPEN: 80.25	HIGH: 80.70	ASK: 62.94	VOLUME: 1.3K
LAST: 80.25	CHG(%): 0.00	PREV: 80.25	LOW: 80.18	BID: 62.49

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	80.25	80.70	80.18	80.25	1.3K
05 Apr 26	80.29	80.29	80.23	80.25	147
03 Apr 26	80.34	80.38	79.60	80.30	0
02 Apr 26	80.48	80.52	79.35	80.33	825
01 Apr 26	79.58	80.67	79.50	80.49	848
31 Mar 26	78.73	79.58	78.69	79.57	1.4K
30 Mar 26	78.54	79.03	78.54	78.73	751
29 Mar 26	78.70	78.70	78.54	78.54	132
27 Mar 26	80.31	80.37	78.93	79.25	0
26 Mar 26	80.68	80.87	79.22	80.32	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.25