GBPDOPGBP / DOP12/09/24 05:44
LAST:

 77.31		CHANGE:
 0.01		OPEN:
77.29		HIGH:
77.43		ASK:
62.94		VOLUME:
0
CHANGE(%):
0.01		PREV:
77.30		LOW:
77.25		BID:
62.49		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/2477.2977.4377.2577.3100
12/08/2477.2377.3077.2377.3000
12/06/2477.3877.3876.3676.4600
12/05/2476.7777.3976.6677.3900
12/04/2476.6176.9576.5576.8000
12/03/2476.5276.6876.4776.5900
12/02/2476.5677.0376.3276.5300
12/01/2476.7176.8376.5476.5600
11/29/2476.7176.8376.5476.6700
11/28/2476.6176.6476.5976.6400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:43.61 - 74.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04