FOREX, GBPDOP End of Day and Historical Quotes [Pound Sterling / Dominican Peso]

02 Feb 26 13:01

LAST: 86.57	CHANGE: 0.24	OPEN: 86.82	HIGH: 86.94	ASK: 62.94	VOLUME: 796
LAST: 86.57	CHG(%): 0.28	PREV: 86.81	LOW: 86.57	BID: 62.49

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	86.82	86.94	86.57	86.57	796
01 Feb 26	86.90	86.90	86.77	86.81	58
30 Jan 26	87.00	87.01	85.86	85.87	0
29 Jan 26	86.93	87.13	86.47	87.00	460
28 Jan 26	87.04	87.04	85.93	86.93	726
27 Jan 26	86.16	87.16	85.42	87.04	1.5K
26 Jan 26	85.41	86.18	85.13	86.17	839
25 Jan 26	85.43	85.51	85.42	85.42	72
23 Jan 26	85.19	85.91	84.63	85.91	0
22 Jan 26	84.55	85.22	84.51	85.19	799

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.57