FOREX, GBPDOP End of Day and Historical Quotes [Pound Sterling / Dominican Peso]

12 Feb 26 05:46

LAST: 85.56	CHANGE: 0.24	OPEN: 85.32	HIGH: 85.66	ASK: 62.94	VOLUME: 40
LAST: 85.56	CHG(%): 0.28	PREV: 85.32	LOW: 85.29	BID: 62.49

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	85.32	85.66	85.29	85.56	40
11 Feb 26	85.41	85.93	85.31	85.32	60
10 Feb 26	85.73	85.94	85.41	85.41	400
09 Feb 26	85.61	86.19	85.54	85.74	790
08 Feb 26	85.61	85.62	85.54	85.60	56
06 Feb 26	85.19	85.96	85.14	85.75	0
05 Feb 26	85.57	86.07	85.19	85.19	55
04 Feb 26	86.29	86.35	85.56	85.58	54
03 Feb 26	86.06	86.98	86.01	86.29	954
02 Feb 26	86.82	86.94	85.90	86.06	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.56