FOREX, GBPDOP End of Day and Historical Quotes [Pound Sterling / Dominican Peso]

23 Jan 26 16:46

LAST: 85.53	CHANGE: 0.34	OPEN: 85.19	HIGH: 85.53	ASK: 62.94	VOLUME: 1.1K
LAST: 85.53	CHG(%): 0.40	PREV: 85.19	LOW: 84.63	BID: 62.49

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	85.19	85.53	84.63	85.53	1.1K
22 Jan 26	84.55	85.22	84.51	85.19	799
21 Jan 26	84.61	85.30	84.44	84.55	548
20 Jan 26	85.36	85.69	84.54	84.61	639
19 Jan 26	85.47	85.50	85.26	85.37	1.5K
18 Jan 26	85.19	85.43	85.17	85.43	52
16 Jan 26	85.30	85.70	84.67	84.67	0
15 Jan 26	85.75	85.75	85.26	85.30	270
14 Jan 26	85.46	85.96	85.43	85.75	601
13 Jan 26	85.56	85.85	85.44	85.46	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.53