FOREX, GBPDOP End of Day and Historical Quotes [Pound Sterling / Dominican Peso]

04 Mar 26 16:18

LAST: 79.23	CHANGE: 0.10	OPEN: 79.12	HIGH: 80.33	ASK: 62.94	VOLUME: 901
LAST: 79.23	CHG(%): 0.13	PREV: 79.12	LOW: 78.88	BID: 62.49

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	79.12	80.33	78.88	79.23	901
03 Mar 26	79.79	80.77	79.05	79.13	1.3K
02 Mar 26	80.80	81.25	79.59	79.79	1.3K
01 Mar 26	80.85	80.89	80.80	80.80	63
27 Feb 26	81.27	81.76	81.06	81.19	0
26 Feb 26	82.15	82.23	81.05	81.27	994
25 Feb 26	82.35	82.50	81.98	82.15	1.5K
24 Feb 26	82.75	82.88	81.99	82.35	1.5K
23 Feb 26	82.93	82.99	82.49	82.75	1.3K
22 Feb 26	82.77	82.91	82.76	82.91	53

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.23