FOREX, GBPDOP End of Day and Historical Quotes [Pound Sterling / Dominican Peso]

07 Oct 26 04:38

LAST: 79.85	CHANGE: 0.23	OPEN: 80.07	HIGH: 80.07	ASK: 62.94	VOLUME: 309
LAST: 79.85	CHG(%): 0.28	PREV: 80.07	LOW: 79.85	BID: 62.49

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	80.07	80.07	79.85	79.85	309
06 Oct 26	79.29	80.13	79.20	80.07	1.5K
05 Oct 26	78.89	79.74	78.74	79.30	1.5K
04 Oct 26	78.70	78.93	78.70	78.89	135
02 Oct 26	78.72	79.55	78.67	79.50	0
01 Oct 26	79.18	79.21	78.70	78.72	370
30 Sep 26	78.68	79.18	74.23	79.18	1.5K
29 Sep 26	78.83	78.95	78.55	78.68	869
28 Sep 26	78.69	79.00	74.18	78.83	1.5K
27 Sep 26	78.79	78.79	78.68	78.69	161

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.85