FOREX, GBPDOP End of Day and Historical Quotes [Pound Sterling / Dominican Peso]

21 Jul 26 02:24

LAST: 78.75	CHANGE: 0.32	OPEN: 78.43	HIGH: 78.75	ASK: 62.94	VOLUME: 164
LAST: 78.75	CHG(%): 0.41	PREV: 78.43	LOW: 78.42	BID: 62.49

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	78.43	78.75	78.42	78.75	164
20 Jul 26	78.70	78.93	78.40	78.42	608
19 Jul 26	78.70	78.72	78.69	78.70	129
17 Jul 26	78.91	79.01	78.70	78.83	0
16 Jul 26	78.74	79.10	78.46	78.90	885
15 Jul 26	78.37	79.34	78.09	78.75	1.5K
14 Jul 26	78.09	79.05	78.07	78.37	1.5K
13 Jul 26	78.66	78.96	78.07	78.09	642
12 Jul 26	78.71	78.71	78.62	78.66	143
10 Jul 26	78.80	78.97	78.63	78.64	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.75