FOREX, GBPBMD End of Day and Historical Quotes [Pound Sterling / Bermudian Dollar]

09 Jan 26 12:07

LAST: 1.345	CHANGE: 0.00	OPEN: 1.347	HIGH: 1.347	ASK: 0.000	VOLUME: 836
LAST: 1.345	CHG(%): 0.18	PREV: 1.347	LOW: 1.344	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	1.347	1.347	1.344	1.345	836
08 Jan 26	1.349	1.350	1.345	1.347	1.6K
07 Jan 26	1.353	1.355	1.349	1.349	610
06 Jan 26	1.357	1.360	1.353	1.353	1.6K
05 Jan 26	1.347	1.358	1.345	1.357	1.6K
04 Jan 26	1.350	1.350	1.347	1.347	66
02 Jan 26	1.351	1.353	1.347	1.349	0
01 Jan 26	1.349	1.351	1.349	1.351	63
31 Dec 25	1.350	1.351	1.344	1.348	1.2K
30 Dec 25	1.354	1.356	1.349	1.350	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.345