FOREX, GBPBMD End of Day and Historical Quotes [Pound Sterling / Bermudian Dollar]

25 Nov 25 15:04

LAST: 1.321	CHANGE: 0.01	OPEN: 1.314	HIGH: 1.321	ASK: 0.000	VOLUME: 1.0K
LAST: 1.321	CHG(%): 0.57	PREV: 1.314	LOW: 1.313	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	1.314	1.321	1.313	1.321	1.0K
24 Nov 25	1.313	1.315	1.311	1.314	1.1K
23 Nov 25	1.314	1.314	1.313	1.313	67
21 Nov 25	1.312	1.314	1.308	1.313	0
20 Nov 25	1.309	1.315	1.307	1.312	663
19 Nov 25	1.318	1.318	1.308	1.309	1.6K
18 Nov 25	1.319	1.320	1.317	1.318	98
17 Nov 25	1.319	1.322	1.317	1.319	76
16 Nov 25	1.321	1.321	1.319	1.319	66
14 Nov 25	1.319	1.321	1.315	1.321	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.321