GBPBMDGBP / BMD11/21/24 04:09
LAST:

 1.269		CHANGE:
 0.00		OPEN:
1.269		HIGH:
1.269		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.05		PREV:
1.268		LOW:
1.268		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/241.2791.2801.2771.27900
12/05/241.2731.2791.2731.27900
12/04/241.2711.2741.2681.27400
12/03/241.2691.2711.2671.27000
12/02/241.2731.2751.2661.26900
12/01/241.2731.2771.2721.27300
11/29/241.2731.2771.2721.27200
11/28/241.2721.2731.2721.27300
11/27/241.2611.2711.2601.27100
11/26/241.2581.2611.2581.26000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.21 - 1.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04