FOREX, GBPBMD End of Day and Historical Quotes [Pound Sterling / Bermudian Dollar]

20 Oct 26 23:44

LAST: 1.341	CHANGE: 0.01	OPEN: 1.334	HIGH: 1.344	ASK: 0.000	VOLUME: 608
LAST: 1.341	CHG(%): 0.49	PREV: 1.334	LOW: 1.334	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	1.334	1.344	1.334	1.341	608
19 Oct 26	1.337	1.337	1.333	1.334	1.0K
18 Oct 26	1.335	1.337	1.334	1.336	142
16 Oct 26	1.330	1.340	1.330	1.336	0
15 Oct 26	1.326	1.331	1.326	1.331	858
14 Oct 26	1.329	1.331	1.318	1.326	1.6K
13 Oct 26	1.324	1.329	1.324	1.329	695
12 Oct 26	1.327	1.329	1.324	1.324	1.6K
11 Oct 26	1.327	1.327	1.326	1.327	130
09 Oct 26	1.326	1.328	1.324	1.327	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.341