FOREX, GBPBMD End of Day and Historical Quotes [Pound Sterling / Bermudian Dollar]

15 May 26 02:33

LAST: 1.340	CHANGE: 0.00	OPEN: 1.343	HIGH: 1.343	ASK: 0.000	VOLUME: 177
LAST: 1.340	CHG(%): 0.17	PREV: 1.343	LOW: 1.340	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	1.343	1.343	1.340	1.340	177
14 May 26	1.356	1.357	1.342	1.343	1.6K
13 May 26	1.357	1.358	1.352	1.356	932
12 May 26	1.364	1.364	1.354	1.357	1.6K
11 May 26	1.366	1.366	1.364	1.364	291
07 May 26	1.363	1.366	1.359	1.359	852
06 May 26	1.360	1.367	1.360	1.363	673
05 May 26	1.357	1.361	1.355	1.360	1.6K
04 May 26	1.362	1.363	1.355	1.357	1.6K
03 May 26	1.362	1.363	1.362	1.362	142

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.340