FOREX, GBPBMD End of Day and Historical Quotes [Pound Sterling / Bermudian Dollar]

09 Dec 25 11:35

LAST: 1.337	CHANGE: 0.00	OPEN: 1.336	HIGH: 1.339	ASK: 0.000	VOLUME: 75
LAST: 1.337	CHG(%): 0.07	PREV: 1.336	LOW: 1.335	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	1.336	1.339	1.335	1.337	75
08 Dec 25	1.336	1.338	1.334	1.336	72
07 Dec 25	1.335	1.336	1.335	1.336	58
05 Dec 25	1.336	1.339	1.336	1.336	0
04 Dec 25	1.338	1.342	1.335	1.336	1.6K
03 Dec 25	1.325	1.339	1.325	1.338	87
02 Dec 25	1.324	1.325	1.322	1.325	1.6K
01 Dec 25	1.327	1.330	1.324	1.324	76
30 Nov 25	1.327	1.328	1.326	1.327	78
28 Nov 25	1.327	1.328	1.323	1.327	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.337