FOREX, GBPBMD End of Day and Historical Quotes [Pound Sterling / Bermudian Dollar]

10 Aug 26 03:33

LAST: 1.352	CHANGE: 0.00	OPEN: 1.352	HIGH: 1.353	ASK: 0.000	VOLUME: 244
LAST: 1.352	CHG(%): 0.05	PREV: 1.352	LOW: 1.352	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	1.352	1.353	1.352	1.352	244
09 Aug 26	1.353	1.353	1.352	1.352	134
07 Aug 26	1.349	1.354	1.347	1.353	0
06 Aug 26	1.350	1.351	1.348	1.349	994
05 Aug 26	1.348	1.352	1.348	1.350	1.6K
04 Aug 26	1.346	1.349	1.345	1.348	1.6K
03 Aug 26	1.352	1.353	1.345	1.346	546
02 Aug 26	1.352	1.354	1.352	1.352	152
31 Jul 26	1.349	1.353	1.344	1.352	0
30 Jul 26	1.340	1.351	1.337	1.349	895

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.352