FOREX, GBPBMD End of Day and Historical Quotes [Pound Sterling / Bermudian Dollar]

10 Apr 26 20:32

LAST: 1.350	CHANGE: 0.00	OPEN: 1.346	HIGH: 1.351	ASK: 0.000	VOLUME: 1.4K
LAST: 1.350	CHG(%): 0.28	PREV: 1.346	LOW: 1.345	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1.346	1.351	1.345	1.350	1.4K
09 Apr 26	1.343	1.349	1.342	1.346	686
08 Apr 26	1.343	1.352	1.342	1.343	148
07 Apr 26	1.327	1.343	1.325	1.343	65
06 Apr 26	1.322	1.330	1.322	1.327	1.6K
05 Apr 26	1.323	1.323	1.322	1.322	157
03 Apr 26	1.326	1.328	1.322	1.323	0
02 Apr 26	1.333	1.335	1.322	1.326	917
01 Apr 26	1.328	1.337	1.326	1.334	960
31 Mar 26	1.320	1.329	1.319	1.327	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.350