GBPBMDGBP / BMD05/30/25 04:07
LAST:

 1.350		CHANGE:
 0.00		OPEN:
1.354		HIGH:
1.354		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.21		PREV:
1.353		LOW:
1.350		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.3541.3541.3501.35000
05/29/251.3461.3541.3461.35300
05/28/251.3551.3561.3461.34700
05/27/251.3601.3621.3541.35500
05/26/251.3581.3621.3581.36000
05/25/251.3551.3581.3551.35700
05/24/251.3571.3571.3571.35700
05/23/251.3461.3571.3461.35700
05/22/251.3461.3471.3431.34600
05/21/251.3431.3491.3431.34500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.21 - 1.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35