FOREX, GBPBMD End of Day and Historical Quotes [Pound Sterling / Bermudian Dollar]

10 Jul 26 20:59

LAST: 1.343	CHANGE: 0.00	OPEN: 1.345	HIGH: 1.348	ASK: 0.000	VOLUME: 0
LAST: 1.343	CHG(%): 0.10	PREV: 1.345	LOW: 1.343	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	1.345	1.348	1.343	1.343	0
09 Jul 26	1.343	1.346	1.342	1.345	663
08 Jul 26	1.338	1.344	1.337	1.343	1.6K
07 Jul 26	1.343	1.343	1.338	1.339	1.6K
06 Jul 26	1.339	1.343	1.336	1.343	1.6K
05 Jul 26	1.342	1.342	1.338	1.339	21
03 Jul 26	1.337	1.341	1.337	1.338	0
02 Jul 26	1.331	1.341	1.331	1.338	1.6K
01 Jul 26	1.328	1.332	1.326	1.331	763
30 Jun 26	1.329	1.331	1.325	1.328	951

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.343