FOREX, GBPBMD End of Day and Historical Quotes [Pound Sterling / Bermudian Dollar]

09 Mar 26 02:12

LAST: 1.333	CHANGE: 0.00	OPEN: 1.334	HIGH: 1.334	ASK: 0.000	VOLUME: 153
LAST: 1.333	CHG(%): 0.10	PREV: 1.334	LOW: 1.332	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	1.334	1.334	1.332	1.333	153
08 Mar 26	1.337	1.337	1.334	1.334	107
06 Mar 26	1.339	1.344	1.335	1.343	0
05 Mar 26	1.340	1.342	1.334	1.339	42
04 Mar 26	1.339	1.343	1.334	1.340	1.6K
03 Mar 26	1.344	1.346	1.330	1.339	402
02 Mar 26	1.344	1.349	1.336	1.344	1.6K
01 Mar 26	1.345	1.346	1.344	1.344	76
27 Feb 26	1.353	1.353	1.348	1.351	0
26 Feb 26	1.359	1.361	1.348	1.352	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.333