FOREX, GBPBMD End of Day and Historical Quotes [Pound Sterling / Bermudian Dollar]

15 Sep 26 22:58

LAST: 1.351	CHANGE: 0.00	OPEN: 1.354	HIGH: 1.354	ASK: 0.000	VOLUME: 884
LAST: 1.351	CHG(%): 0.18	PREV: 1.353	LOW: 1.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	1.354	1.354	1.350	1.351	884
14 Sep 26	1.356	1.356	1.350	1.353	1.6K
13 Sep 26	1.356	1.356	1.355	1.356	147
11 Sep 26	1.354	1.357	1.353	1.356	0
10 Sep 26	1.358	1.359	1.353	1.354	1.0K
09 Sep 26	1.358	1.360	1.357	1.359	928
08 Sep 26	1.358	1.359	1.356	1.358	898
07 Sep 26	1.355	1.358	1.354	1.358	711
06 Sep 26	1.354	1.355	1.354	1.355	138
04 Sep 26	1.356	1.358	1.353	1.355	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.351