FOREX, GBPLAK End of Day and Historical Quotes []

10 Jul 26 11:19

LAST: 30,287	CHANGE: 224.69	OPEN: 30,287	HIGH: 30,287	ASK: 0	VOLUME: 1
LAST: 30,287	CHG(%): 0.75	PREV: 30,062	LOW: 30,287	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	30,287	30,287	30,287	30,287	0
09 Jul 26	30,062	30,062	30,062	30,062	0
08 Jul 26	30,056	30,056	30,056	30,056	1
07 Jul 26	30,093	30,165	30,093	30,165	2
06 Jul 26	30,089	30,089	30,089	30,089	1
03 Jul 26	30,148	30,148	30,148	30,148	0
02 Jul 26	29,894	29,894	29,894	29,894	1
01 Jul 26	29,709	29,709	29,709	29,709	0
30 Jun 26	29,676	29,676	29,676	29,676	1
29 Jun 26	29,672	29,672	29,672	29,672	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,287