EODData

MEMBERSHIP REGISTER LOG IN

FOREX, GBPLAK:

14 Oct 26 01:00
LAST:

29,778

CHANGE:
 0.06		OPEN:
29,778		HIGH:
29,778		ASK:
0		VOLUME:
1
CHG(%):
0.00		PREV:
29,778		LOW:
29,778		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2629,77829,77829,77829,7781
13 Oct 2629,77829,77829,77829,7780
12 Oct 2629,76329,76329,76329,7631
09 Oct 2629,65729,65729,65729,6570
08 Oct 2629,67029,67029,67029,6701
07 Oct 2629,64229,64229,64229,6421
06 Oct 2629,69929,69929,69929,6991
04 Oct 2629,67829,67829,67829,6781
02 Oct 2629,65929,65929,65929,6590
01 Oct 2629,66129,66129,66129,6610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:29,729.130.2%
MA10:29,698.480.3%
MA20:29,760.710.1%
MA50:30,150.621.3%
MA100:29,980.990.7%
MA200:29,601.220.6%
STO9:99.95 
STO14:68.04
RSI14:59.09
WPR14:-31.96
MTM14:75.37
ROC14:0.00 
ATR:50.98 
Week High:29,778.340.0%
Week Low:29,641.620.5%
Month High:30,166.791.3%
Month Low:29,641.620.6%
Year High:30,751.913.3%
Year Low:28,310.595.2%
Volatility:2.00