FOREX, GBPLAK End of Day and Historical Quotes []

27 Aug 26 11:19

LAST: 30,454	CHANGE: 116.10	OPEN: 30,454	HIGH: 30,454	ASK: 0	VOLUME: 1
LAST: 30,454	CHG(%): 0.38	PREV: 30,571	LOW: 30,454	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	30,454	30,454	30,454	30,454	1
26 Aug 26	30,599	30,599	30,571	30,571	2
25 Aug 26	30,599	30,599	30,599	30,599	1
24 Aug 26	30,615	30,615	30,615	30,615	1
21 Aug 26	30,752	30,752	30,752	30,752	0
20 Aug 26	30,732	30,732	30,732	30,732	1
19 Aug 26	30,532	30,532	30,532	30,532	1
18 Aug 26	30,483	30,483	30,483	30,483	1
17 Aug 26	30,578	30,578	30,578	30,578	1
13 Aug 26	30,437	30,437	30,437	30,437	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,454