FOREX, GBPUSD.N End of Day and Historical Quotes []

19 Jun 26 20:59

LAST: 1.374	CHANGE: 0.09	OPEN: 1.342	HIGH: 3.179	ASK: 0.000	VOLUME: 0
LAST: 1.374	CHG(%): 7.26	PREV: 1.281	LOW: 0.314	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Jun 26	1.342	3.179	0.314	1.374
18 Jun 26	-6.000	2.250	-7.250	1.281
17 Jun 26	-11.021	0.125	-11.178	-6.250
16 Jun 26	-10.137	-8.641	-11.216	-11.029
15 Jun 26	-12.250	-8.802	-12.500	-10.097
14 Jun 26	-10.832	-10.832	-12.250	-12.250
12 Jun 26	-12.276	-10.602	-14.703	-10.832
11 Jun 26	-15.108	-12.273	-17.250	-12.282
10 Jun 26	-13.861	-13.375	-15.780	-15.107
09 Jun 26	-13.942	-12.625	-15.000	-13.842

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.374