FOREX, GBPNGN End of Day and Historical Quotes [Pound Sterling / Naira]

10 Sep 26 11:11

LAST: 1,794	CHANGE: 0.14	OPEN: 1,794	HIGH: 1,795	ASK: 242	VOLUME: 134
LAST: 1,794	CHG(%): 0.01	PREV: 1,794	LOW: 1,793	BID: 241

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	1,794	1,795	1,793	1,794	134
09 Sep 26	1,790	1,797	1,789	1,794	832
08 Sep 26	1,790	1,793	1,787	1,790	839
07 Sep 26	1,787	1,790	1,785	1,790	690
06 Sep 26	1,788	1,789	1,787	1,787	130
04 Sep 26	1,795	1,796	1,784	1,788	0
03 Sep 26	1,791	1,797	1,785	1,795	984
02 Sep 26	1,802	1,802	1,791	1,791	1.5K
01 Sep 26	1,812	1,815	1,800	1,802	1.5K
31 Aug 26	1,821	1,824	1,812	1,812	160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,794