FOREX, GBPNGN End of Day and Historical Quotes [Pound Sterling / Naira]

28 Nov 25 11:34

LAST: 1,908	CHANGE: 5.19	OPEN: 1,913	HIGH: 1,914	ASK: 242	VOLUME: 735
LAST: 1,908	CHG(%): 0.27	PREV: 1,913	LOW: 1,908	BID: 241

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	1,913	1,914	1,908	1,908	735
27 Nov 25	1,917	1,918	1,906	1,913	1.5K
26 Nov 25	1,908	1,917	1,903	1,917	1.4K
25 Nov 25	1,907	1,920	1,906	1,908	1.4K
24 Nov 25	1,902	1,909	1,901	1,907	960
23 Nov 25	1,903	1,903	1,902	1,902	66
21 Nov 25	1,903	1,905	1,896	1,903	0
20 Nov 25	1,895	1,908	1,894	1,903	557
19 Nov 25	1,046	1,907	1,046	1,895	1.3K
18 Nov 25	1,901	1,907	1,046	1,046	94

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,908