FOREX, GBPNGN End of Day and Historical Quotes [Pound Sterling / Naira]

12 Nov 26 09:34

LAST: 1,788	CHANGE: 1.41	OPEN: 1,789	HIGH: 1,789	ASK: 242	VOLUME: 597
LAST: 1,788	CHG(%): 0.08	PREV: 1,789	LOW: 1,784	BID: 241

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	1,789	1,789	1,784	1,788	597
11 Nov 26	1,797	1,798	1,787	1,789	581
10 Nov 26	1,811	1,812	1,796	1,797	797
09 Nov 26	1,800	1,812	1,800	1,811	813
08 Nov 26	1,799	1,800	1,799	1,800	90
06 Nov 26	1,810	1,811	1,798	1,798	0
05 Nov 26	1,815	1,817	1,808	1,810	64
04 Nov 26	1,804	1,817	1,804	1,814	552
03 Nov 26	1,802	1,805	1,797	1,804	1.5K
02 Nov 26	1,802	1,807	1,797	1,802	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,788