GBPNGNGBP / NGN05/30/25 05:20
LAST:

 2,143		CHANGE:
 4.25		OPEN:
2,147		HIGH:
2,148		ASK:
242		VOLUME:
0
CHANGE(%):
0.20		PREV:
2,147		LOW:
2,142		BID:
241		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/252,1472,1482,1422,14300
05/29/252,1332,1472,1302,14700
05/28/252,1422,1432,1332,13300
05/27/252,1482,1502,1402,14200
05/26/252,1492,1532,1452,14800
05/25/252,1492,1522,1492,14900
05/24/252,1522,1522,1522,15200
05/23/252,1342,1522,1342,15200
05/22/252,1332,1422,1312,13400
05/21/252,1412,1472,1302,13300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,695.39 - 2,196.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35