FOREX, GBPNGN End of Day and Historical Quotes [Pound Sterling / Naira]

16 Oct 26 20:59

LAST: 1,775	CHANGE: 8.20	OPEN: 1,766	HIGH: 1,780	ASK: 242	VOLUME: 1.3K
LAST: 1,775	CHG(%): 0.46	PREV: 1,766	LOW: 1,766	BID: 241

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	1,766	1,780	1,766	1,775	1.3K
15 Oct 26	1,759	1,767	1,759	1,766	762
14 Oct 26	1,762	1,765	1,748	1,758	1.4K
13 Oct 26	1,758	1,764	1,757	1,762	651
12 Oct 26	1,762	1,765	1,753	1,758	1.5K
11 Oct 26	1,760	1,762	1,758	1,762	126
09 Oct 26	1,760	1,761	1,757	1,761	0
08 Oct 26	1,757	1,760	1,754	1,760	1.5K
07 Oct 26	1,757	1,758	1,751	1,757	1.5K
06 Oct 26	1,749	1,759	1,746	1,757	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,775