FOREX, GBPNGN End of Day and Historical Quotes [Pound Sterling / Naira]

27 Mar 26 02:32

LAST: 1,847	CHANGE: 0.23	OPEN: 1,846	HIGH: 1,847	ASK: 242	VOLUME: 156
LAST: 1,847	CHG(%): 0.01	PREV: 1,846	LOW: 1,845	BID: 241

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	1,846	1,847	1,845	1,847	156
26 Mar 26	1,849	1,852	1,845	1,847	1.4K
25 Mar 26	1,846	1,855	1,840	1,849	1.4K
24 Mar 26	1,851	1,851	1,834	1,846	137
23 Mar 26	1,808	1,854	1,803	1,851	506
22 Mar 26	1,806	1,808	1,805	1,808	121
20 Mar 26	1,822	1,822	1,805	1,809	0
19 Mar 26	1,798	1,824	1,798	1,822	1.3K
18 Mar 26	1,807	1,815	1,797	1,798	1.4K
17 Mar 26	1,822	1,827	1,807	1,807	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,847