FOREX, GBPNGN End of Day and Historical Quotes [Pound Sterling / Naira]

12 Dec 25 11:45

LAST: 1,939	CHANGE: 6.30	OPEN: 1,945	HIGH: 1,946	ASK: 242	VOLUME: 82
LAST: 1,939	CHG(%): 0.32	PREV: 1,945	LOW: 1,939	BID: 241

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	1,945	1,946	1,939	1,939	82
11 Dec 25	1,940	1,950	1,933	1,945	78
10 Dec 25	1,931	1,945	1,930	1,940	70
09 Dec 25	1,934	1,939	1,930	1,931	0
08 Dec 25	1,932	1,936	1,931	1,934	65
07 Dec 25	1,931	1,933	1,931	1,932	58
05 Dec 25	1,929	1,937	1,929	1,933	0
04 Dec 25	1,933	1,937	1,926	1,929	1.5K
03 Dec 25	1,913	1,933	1,911	1,933	86
02 Dec 25	1,911	1,914	1,908	1,913	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,939