FOREX, GBPNGN End of Day and Historical Quotes [Pound Sterling / Naira]

21 Nov 25 19:47

LAST: 1,904	CHANGE: 0.86	OPEN: 1,903	HIGH: 1,905	ASK: 242	VOLUME: 526
LAST: 1,904	CHG(%): 0.05	PREV: 1,903	LOW: 1,896	BID: 241

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	1,903	1,905	1,896	1,904	526
20 Nov 25	1,895	1,908	1,894	1,903	557
19 Nov 25	1,046	1,907	1,046	1,895	1.3K
18 Nov 25	1,901	1,907	1,046	1,046	94
17 Nov 25	1,896	1,905	1,895	1,901	74
16 Nov 25	1,898	1,898	1,896	1,896	64
14 Nov 25	1,896	1,899	1,892	1,898	0
13 Nov 25	1,893	1,904	1,889	1,895	1.4K
12 Nov 25	1,889	1,893	1,886	1,893	1.5K
11 Nov 25	1,894	1,895	1,887	1,889	84

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,904