FOREX, GBPNGN End of Day and Historical Quotes [Pound Sterling / Naira]

17 Jul 26 20:59

LAST: 1,857	CHANGE: 4.83	OPEN: 1,861	HIGH: 1,861	ASK: 242	VOLUME: 0
LAST: 1,857	CHG(%): 0.26	PREV: 1,861	LOW: 1,853	BID: 241

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	1,861	1,861	1,853	1,857	0
16 Jul 26	1,863	1,863	1,856	1,861	855
15 Jul 26	1,850	1,871	1,846	1,863	1.5K
14 Jul 26	1,842	1,856	1,841	1,850	1.4K
13 Jul 26	1,845	1,851	1,842	1,842	627
12 Jul 26	1,845	1,845	1,843	1,845	144
10 Jul 26	1,848	1,851	1,845	1,846	0
09 Jul 26	1,842	1,848	1,841	1,848	612
08 Jul 26	1,831	1,845	1,830	1,842	1.4K
07 Jul 26	1,832	1,835	1,830	1,831	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,857