GBPNGNGBP / NGN11/21/24 04:10
LAST:

 2,127		CHANGE:
 2.27		OPEN:
2,130		HIGH:
2,130		ASK:
242		VOLUME:
0
CHANGE(%):
0.11		PREV:
2,130		LOW:
2,127		BID:
241		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/242,1392,1392,1082,12200
12/01/242,1432,1472,1152,13900
11/29/242,1432,1472,1152,13500
11/28/242,1402,1402,1392,14000
11/27/242,1282,1432,1212,14300
11/26/242,1232,1282,1232,12800
11/25/242,1262,1262,1122,11200
11/24/242,1352,1372,1352,13700
11/23/242,1262,1262,1262,12600
11/22/242,1262,1262,1262,12600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:541.32 - 2,083.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04