FOREX, GBPNGN End of Day and Historical Quotes [Pound Sterling / Naira]

24 Feb 26 13:25

LAST: 1,824	CHANGE: 10.30	OPEN: 1,814	HIGH: 1,824	ASK: 242	VOLUME: 840
LAST: 1,824	CHG(%): 0.57	PREV: 1,814	LOW: 1,812	BID: 241

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	1,814	1,824	1,812	1,824	840
23 Feb 26	1,816	1,820	1,808	1,814	1.3K
22 Feb 26	1,813	1,816	1,812	1,816	55
20 Feb 26	1,808	1,816	1,808	1,812	0
19 Feb 26	1,808	1,819	1,806	1,808	1.4K
18 Feb 26	1,825	1,825	1,808	1,808	749
17 Feb 26	1,841	1,845	1,819	1,825	76
16 Feb 26	1,847	1,850	1,841	1,841	822
15 Feb 26	1,847	1,847	1,847	1,847	53
13 Feb 26	1,843	1,848	1,842	1,848	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,824