FOREX, GBPNGN End of Day and Historical Quotes [Pound Sterling / Naira]

03 Apr 26 13:36

LAST: 1,821	CHANGE: 6.28	OPEN: 1,827	HIGH: 1,828	ASK: 242	VOLUME: 150
LAST: 1,821	CHG(%): 0.34	PREV: 1,827	LOW: 1,821	BID: 241

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	1,827	1,828	1,821	1,821	150
02 Apr 26	1,836	1,837	1,822	1,827	791
01 Apr 26	1,834	1,843	1,831	1,836	805
31 Mar 26	1,825	1,836	1,824	1,834	1.3K
30 Mar 26	1,825	1,836	1,824	1,825	727
29 Mar 26	1,835	1,835	1,826	1,826	127
27 Mar 26	1,846	1,847	1,836	1,836	0
26 Mar 26	1,849	1,852	1,845	1,847	1.4K
25 Mar 26	1,846	1,855	1,840	1,849	1.4K
24 Mar 26	1,851	1,851	1,834	1,846	137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,821