FOREX, GBPNGN End of Day and Historical Quotes [Pound Sterling / Naira]

11 Feb 26 03:13

LAST: 1,851	CHANGE: 5.62	OPEN: 1,845	HIGH: 1,851	ASK: 242	VOLUME: 208
LAST: 1,851	CHG(%): 0.30	PREV: 1,845	LOW: 1,845	BID: 241

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	1,845	1,851	1,845	1,851	208
10 Feb 26	1,864	1,866	1,845	1,845	377
09 Feb 26	1,860	1,870	1,852	1,864	763
08 Feb 26	1,860	1,860	1,858	1,859	55
06 Feb 26	1,849	1,862	1,848	1,861	0
05 Feb 26	1,868	1,870	1,848	1,849	52
04 Feb 26	1,906	1,908	1,867	1,868	53
03 Feb 26	1,902	1,919	1,900	1,906	867
02 Feb 26	1,897	1,915	1,897	1,902	1.3K
01 Feb 26	1,899	1,899	1,896	1,897	57

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,851