FOREX, GBPNGN End of Day and Historical Quotes [Pound Sterling / Naira]

16 Jul 26 09:29

LAST: 1,861	CHANGE: 2.53	OPEN: 1,863	HIGH: 1,863	ASK: 242	VOLUME: 27
LAST: 1,861	CHG(%): 0.14	PREV: 1,863	LOW: 1,861	BID: 241

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	1,863	1,863	1,861	1,861	27
15 Jul 26	1,850	1,871	1,846	1,863	1.5K
14 Jul 26	1,842	1,856	1,841	1,850	1.4K
13 Jul 26	1,845	1,851	1,842	1,842	627
12 Jul 26	1,845	1,845	1,843	1,845	144
10 Jul 26	1,848	1,851	1,845	1,846	0
09 Jul 26	1,842	1,848	1,841	1,848	612
08 Jul 26	1,831	1,845	1,830	1,842	1.4K
07 Jul 26	1,832	1,835	1,830	1,831	1.5K
06 Jul 26	1,829	1,834	1,827	1,832	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,861