FOREX, GBPNGN End of Day and Historical Quotes [Pound Sterling / Naira]

12 Nov 25 05:48

LAST: 1,887	CHANGE: 2.23	OPEN: 1,889	HIGH: 1,890	ASK: 242	VOLUME: 397
LAST: 1,887	CHG(%): 0.12	PREV: 1,889	LOW: 1,886	BID: 241

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	1,889	1,890	1,886	1,887	397
11 Nov 25	1,894	1,895	1,887	1,889	84
10 Nov 25	1,887	1,896	1,886	1,894	27
09 Nov 25	1,879	1,888	1,879	1,887	70
07 Nov 25	1,890	1,892	1,884	1,889	0
06 Nov 25	1,883	1,890	1,881	1,890	66
05 Nov 25	1,879	1,883	1,875	1,883	716
04 Nov 25	1,895	1,895	1,871	1,879	174
03 Nov 25	1,901	1,911	1,895	1,895	561
02 Nov 25	1,901	1,901	1,901	1,901	72

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,887