FOREX, GBPGTQ End of Day and Historical Quotes [Pound Sterling / Guatemalan Quetzal]

07 Sep 26 21:13

LAST: 10.33	CHANGE: 0.01	OPEN: 10.32	HIGH: 10.34	ASK: 11.69	VOLUME: 546
LAST: 10.33	CHG(%): 0.13	PREV: 10.32	LOW: 10.31	BID: 11.68

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	10.32	10.34	10.31	10.33	546
06 Sep 26	10.31	10.32	10.31	10.32	138
04 Sep 26	10.32	10.33	10.30	10.32	0
03 Sep 26	10.29	10.33	10.27	10.32	1.1K
02 Sep 26	10.31	10.32	10.28	10.28	1.6K
01 Sep 26	10.36	10.37	10.31	10.31	1.6K
31 Aug 26	10.39	10.40	10.35	10.36	171
30 Aug 26	10.39	10.39	10.38	10.39	139
28 Aug 26	10.38	10.38	10.33	10.33	0
27 Aug 26	10.37	10.38	10.36	10.38	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.33