GBPGTQGBP / GTQ07/12/25 04:58
LAST:

 10.36		CHANGE:
 0.00		OPEN:
10.36		HIGH:
10.36		ASK:
11.69		VOLUME:
0
CHANGE(%):
0.00		PREV:
10.36		LOW:
10.36		BID:
11.68		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2510.3610.3610.3610.3600
07/11/2510.4310.4310.3610.3600
07/10/2510.4510.4610.4110.4400
07/09/2510.4310.4610.4210.4500
07/08/2510.4810.4810.3910.4400
07/07/2510.5010.5010.4510.4700
07/06/2510.5010.5010.4910.4900
07/05/2510.4910.4910.4910.4900
07/04/2510.5110.5310.4810.4900
07/03/2510.4710.5110.4510.5100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.34 - 10.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46