FOREX, GBPGTQ End of Day and Historical Quotes [Pound Sterling / Guatemalan Quetzal]

24 Oct 25 12:40

LAST: 10.21	CHANGE: 0.02	OPEN: 10.19	HIGH: 10.21	ASK: 11.69	VOLUME: 872
LAST: 10.21	CHG(%): 0.16	PREV: 10.19	LOW: 10.17	BID: 11.68

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	10.19	10.21	10.17	10.21	872
23 Oct 25	10.20	10.23	10.19	10.19	954
22 Oct 25	10.23	10.26	10.20	10.20	1.6K
21 Oct 25	10.27	10.28	10.23	10.23	1.6K
20 Oct 25	10.31	10.32	10.26	10.27	1.6K
19 Oct 25	10.32	10.32	10.31	10.31	154
17 Oct 25	10.30	10.31	10.23	10.31	0
16 Oct 25	10.26	10.31	10.26	10.30	1.6K
15 Oct 25	10.21	10.26	10.16	10.26	151
14 Oct 25	10.22	10.24	10.15	10.21	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.21