GBPGTQGBP / GTQ05/30/25 04:51
LAST:

 10.35		CHANGE:
 0.02		OPEN:
10.37		HIGH:
10.38		ASK:
11.69		VOLUME:
0
CHANGE(%):
0.19		PREV:
10.37		LOW:
10.35		BID:
11.68		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2510.3710.3810.3510.3500
05/29/2510.3210.3810.3110.3700
05/28/2510.3710.3810.3210.3200
05/27/2510.4110.4210.3610.3700
05/26/2510.3810.4110.3610.4100
05/25/2510.3610.3810.3610.3700
05/24/2510.4010.4010.4010.4000
05/23/2510.3010.4010.3010.4000
05/22/2510.3010.3310.2810.2900
05/21/2510.2810.3210.2410.3000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.34 - 10.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35