GBPGTQGBP / GTQ11/21/24 04:09
LAST:

 9.780		CHANGE:
 0.01		OPEN:
9.771		HIGH:
9.780		ASK:
11.688		VOLUME:
0
CHANGE(%):
0.12		PREV:
9.768		LOW:
9.771		BID:
11.683		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/249.8479.8479.8459.84600
12/05/249.8099.8499.7999.84900
12/04/249.7939.8159.7849.81400
12/03/249.7719.8029.7649.78900
12/02/249.7829.8439.7539.77300
12/01/249.8009.8209.7809.78200
11/29/249.8009.8209.7809.80100
11/28/249.7899.7939.7879.79300
11/27/249.6769.7889.6769.78700
11/26/249.6569.6759.6569.67400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.47 - 10.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04