GBPLBPGBP / LBP07/05/25 04:53
LAST:

 122,312		CHANGE:
 0.00		OPEN:
122,312		HIGH:
122,312		ASK:
2,263		VOLUME:
0
CHANGE(%):
0.00		PREV:
122,312		LOW:
122,312		BID:
2,256		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/25122,312122,312122,312122,31200
07/04/25122,386122,386122,312122,31200
07/03/25122,386122,386122,386122,38600
07/02/25122,805122,805122,805122,80500
07/01/25122,766123,407122,766123,40700
06/30/25122,766122,766122,766122,76600
06/28/25123,008123,008123,008123,00800
06/27/25123,028123,028123,008123,00800
06/26/25121,880123,028121,880123,02800
06/25/25121,931121,931121,880121,88000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,600.00 - 123,407.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63