FOREX, GBPLBP End of Day and Historical Quotes [Pound Sterling / Lebanese Pound]

20 Mar 26 12:19

LAST: 119,953	CHANGE: 823.71	OPEN: 119,953	HIGH: 119,953	ASK: 2,263	VOLUME: 1
LAST: 119,953	CHG(%): 0.69	PREV: 119,130	LOW: 119,953	BID: 2,256

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	119,953	119,953	119,953	119,953	0
19 Mar 26	119,130	119,130	119,130	119,130	1
18 Mar 26	119,669	119,669	119,669	119,669	1
17 Mar 26	119,263	119,263	119,263	119,263	1
16 Mar 26	118,935	118,935	118,935	118,935	1
13 Mar 26	118,764	118,764	118,764	118,764	0
12 Mar 26	119,921	119,921	119,921	119,921	0
11 Mar 26	120,257	120,257	120,257	120,257	1
10 Mar 26	120,435	120,435	120,435	120,435	1
09 Mar 26	119,566	119,566	119,566	119,566	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

119,953