FOREX, GBPLBP End of Day and Historical Quotes [Pound Sterling / Lebanese Pound]

09 Sep 26 11:19

LAST: 121,230	CHANGE: 79.18	OPEN: 121,230	HIGH: 121,230	ASK: 2,263	VOLUME: 1
LAST: 121,230	CHG(%): 0.07	PREV: 121,151	LOW: 121,230	BID: 2,256

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	121,230	121,230	121,230	121,230	1
08 Sep 26	121,151	121,151	121,151	121,151	1
07 Sep 26	121,225	121,225	121,225	121,225	0
04 Sep 26	121,216	121,216	121,216	121,216	0
03 Sep 26	120,787	120,787	120,787	120,787	1
02 Sep 26	120,734	120,734	120,734	120,734	1
01 Sep 26	121,197	121,197	121,197	121,197	1
31 Aug 26	121,239	121,239	121,239	121,239	0
28 Aug 26	121,610	121,705	121,610	121,705	0
27 Aug 26	121,610	121,610	121,610	121,610	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

121,230