FOREX, GBPLBP End of Day and Historical Quotes [Pound Sterling / Lebanese Pound]

05 Aug 26 11:19

LAST: 120,605	CHANGE: 243.03	OPEN: 120,605	HIGH: 120,605	ASK: 2,263	VOLUME: 1
LAST: 120,605	CHG(%): 0.20	PREV: 120,362	LOW: 120,605	BID: 2,256

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	120,605	120,605	120,605	120,605	1
04 Aug 26	120,362	120,362	120,362	120,362	1
03 Aug 26	120,527	120,527	120,527	120,527	1
31 Jul 26	120,405	120,405	120,405	120,405	0
30 Jul 26	119,829	119,829	119,829	119,829	1
29 Jul 26	119,029	119,029	119,029	119,029	0
28 Jul 26	118,912	118,912	118,912	118,912	1
27 Jul 26	119,267	119,267	119,267	119,267	1
24 Jul 26	119,306	119,306	119,306	119,306	0
23 Jul 26	119,689	119,689	119,689	119,689	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

120,605