FOREX, GBPLBP End of Day and Historical Quotes [Pound Sterling / Lebanese Pound]

06 Mar 26 22:00

LAST: 119,285	CHANGE: 342.42	OPEN: 119,285	HIGH: 119,285	ASK: 2,263	VOLUME: 0
LAST: 119,285	CHG(%): 0.29	PREV: 119,627	LOW: 119,285	BID: 2,256

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	119,285	119,285	119,285	119,285	0
05 Mar 26	119,627	119,627	119,627	119,627	0
04 Mar 26	119,732	119,732	119,732	119,732	1
03 Mar 26	119,170	119,170	119,170	119,170	1
02 Mar 26	120,144	120,144	120,144	120,144	1
27 Feb 26	120,618	120,618	120,618	120,618	0
26 Feb 26	120,909	121,225	120,909	121,225	1
25 Feb 26	120,901	120,901	120,901	120,901	1
24 Feb 26	120,800	120,800	120,800	120,800	1
23 Feb 26	120,609	120,609	120,609	120,609	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

119,285