GBPLBPGBP / LBP04/10/2024
LAST:

 113,623
CHANGE:
 0.00
OPEN:
113,623
HIGH:
113,623
ASK:
2,263
VOLUME:
0
CHANGE(%):
0.00
PREV:
113,623
LOW:
113,623
BID:
2,256
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/24113,623113,623113,623113,62300
04/09/24113,021113,623113,021113,62300
04/08/24113,018113,018113,018113,01800
04/07/24113,018113,018113,018113,01800
04/05/24113,347113,347113,347113,34700
04/04/24112,601113,347112,601113,34700
04/03/24112,601112,601112,601112,60100
04/02/24113,009113,009113,009113,00900
04/01/24113,009113,009113,009113,00900
03/27/24113,305113,305113,305113,30500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,600.00 - 19,682.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18