FOREX, GBPLBP End of Day and Historical Quotes [Pound Sterling / Lebanese Pound]

07 Nov 25 12:19

LAST: 117,514	CHANGE: 490.09	OPEN: 117,514	HIGH: 117,514	ASK: 2,263	VOLUME: 1
LAST: 117,514	CHG(%): 0.42	PREV: 117,024	LOW: 117,514	BID: 2,256

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	117,514	117,514	117,514	117,514	1
06 Nov 25	116,742	117,024	116,742	117,024	0
05 Nov 25	116,742	116,742	116,742	116,742	0
04 Nov 25	116,985	116,985	116,985	116,985	0
03 Nov 25	117,591	117,591	117,591	117,591	0
31 Oct 25	117,623	117,623	117,623	117,623	0
30 Oct 25	118,018	118,018	118,018	118,018	0
29 Oct 25	118,370	118,370	118,370	118,370	0
28 Oct 25	119,153	119,153	119,153	119,153	0
27 Oct 25	119,525	119,525	119,525	119,525	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

117,514