FOREX, GBPLBP End of Day and Historical Quotes [Pound Sterling / Lebanese Pound]

22 Jun 26 11:19

LAST: 118,585	CHANGE: 71.48	OPEN: 118,585	HIGH: 118,585	ASK: 2,263	VOLUME: 1
LAST: 118,585	CHG(%): 0.06	PREV: 118,513	LOW: 118,585	BID: 2,256

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	118,585	118,585	118,585	118,585	1
19 Jun 26	118,513	118,513	118,513	118,513	0
18 Jun 26	118,365	118,365	118,365	118,365	1
17 Jun 26	120,116	120,116	120,116	120,116	1
16 Jun 26	120,261	120,261	120,261	120,261	1
15 Jun 26	120,225	120,225	120,225	120,225	1
12 Jun 26	120,129	120,129	120,129	120,129	0
11 Jun 26	119,595	119,595	119,595	119,595	1
10 Jun 26	119,953	119,953	119,953	119,953	0
09 Jun 26	119,541	119,940	119,541	119,940	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

118,585