FOREX, GBPLBP End of Day and Historical Quotes [Pound Sterling / Lebanese Pound]

01 Dec 25 20:52

LAST: 118,591	CHANGE: 292.18	OPEN: 118,591	HIGH: 118,591	ASK: 2,263	VOLUME: 0
LAST: 118,591	CHG(%): 0.25	PREV: 118,299	LOW: 118,591	BID: 2,256

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	118,591	118,591	118,591	118,591	0
28 Nov 25	118,299	118,299	118,299	118,299	0
27 Nov 25	118,503	118,503	118,503	118,503	1
26 Nov 25	117,725	117,725	117,725	117,725	1
25 Nov 25	117,318	117,404	117,318	117,404	2
24 Nov 25	117,299	117,299	117,299	117,299	1
21 Nov 25	116,899	116,899	116,899	116,899	0
20 Nov 25	117,039	117,039	117,039	117,039	0
19 Nov 25	117,560	117,560	117,560	117,560	1
18 Nov 25	117,703	117,703	117,703	117,703	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

118,591