FOREX, GBPLBP End of Day and Historical Quotes [Pound Sterling / Lebanese Pound]

17 Dec 25 02:00

LAST: 120,262	CHANGE: 8.11	OPEN: 120,262	HIGH: 120,262	ASK: 2,263	VOLUME: 1
LAST: 120,262	CHG(%): 0.01	PREV: 120,254	LOW: 120,262	BID: 2,256

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	120,262	120,262	120,262	120,262	1
16 Dec 25	120,254	120,254	120,254	120,254	0
15 Dec 25	119,737	119,870	119,737	119,870	2
12 Dec 25	119,747	119,747	119,747	119,747	0
11 Dec 25	119,884	119,884	119,884	119,884	0
10 Dec 25	119,390	119,390	119,204	119,204	0
09 Dec 25	119,396	119,396	119,396	119,396	0
08 Dec 25	119,260	119,260	119,260	119,260	0
05 Dec 25	119,455	119,455	119,455	119,455	0
04 Dec 25	119,654	119,654	119,654	119,654	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

120,262