FOREX, GBPLBP End of Day and Historical Quotes [Pound Sterling / Lebanese Pound]

24 Jul 26 11:19

LAST: 119,306	CHANGE: 382.43	OPEN: 119,306	HIGH: 119,306	ASK: 2,263	VOLUME: 1
LAST: 119,306	CHG(%): 0.32	PREV: 119,689	LOW: 119,306	BID: 2,256

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	119,306	119,306	119,306	119,306	0
23 Jul 26	119,689	119,689	119,689	119,689	0
22 Jul 26	119,698	119,698	119,698	119,698	0
21 Jul 26	120,085	120,085	120,085	120,085	1
20 Jul 26	120,598	120,598	120,598	120,598	0
17 Jul 26	120,870	120,870	120,310	120,310	0
16 Jul 26	120,874	120,874	120,874	120,874	1
15 Jul 26	119,963	119,963	119,963	119,963	1
14 Jul 26	119,731	119,731	119,731	119,731	1
13 Jul 26	119,993	119,993	119,993	119,993	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

119,306