FOREX, GBPLBP End of Day and Historical Quotes [Pound Sterling / Lebanese Pound]

11 Aug 26 11:19

LAST: 120,849	CHANGE: 70.39	OPEN: 120,849	HIGH: 120,849	ASK: 2,263	VOLUME: 1
LAST: 120,849	CHG(%): 0.06	PREV: 120,919	LOW: 120,849	BID: 2,256

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	120,849	120,849	120,849	120,849	1
10 Aug 26	120,919	120,919	120,919	120,919	1
07 Aug 26	120,363	120,363	120,363	120,363	0
06 Aug 26	120,549	120,549	120,549	120,549	1
05 Aug 26	120,605	120,605	120,605	120,605	1
04 Aug 26	120,362	120,362	120,362	120,362	1
03 Aug 26	120,527	120,527	120,527	120,527	1
31 Jul 26	120,405	120,405	120,405	120,405	0
30 Jul 26	119,829	119,829	119,829	119,829	1
29 Jul 26	119,029	119,029	119,029	119,029	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

120,849