GBPLBPGBP / LBP04/18/25 04:47
LAST:

 118,482		CHANGE:
 0.00		OPEN:
118,482		HIGH:
118,482		ASK:
2,263		VOLUME:
0
CHANGE(%):
0.00		PREV:
118,482		LOW:
118,482		BID:
2,256		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/25118,482118,482118,482118,48200
04/17/25118,799118,799118,482118,48200
04/16/25118,621118,799118,621118,79900
04/15/25118,253118,621118,253118,62100
04/14/25118,253118,253118,253118,25300
04/12/25117,114117,114117,114117,11400
04/11/25115,862117,114115,862117,11400
04/10/25114,754115,862114,754115,86200
04/09/25114,339114,754114,339114,75400
04/08/25114,894114,934114,339114,33900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,600.00 - 19,682.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,8311070.64
DJI40,369-1560.38
SP5005,397-90.17
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23