GBPLBPGBP / LBP05/30/25 04:08
LAST:

 120,706		CHANGE:
 0.00		OPEN:
120,706		HIGH:
120,706		ASK:
2,263		VOLUME:
0
CHANGE(%):
0.00		PREV:
120,706		LOW:
120,706		BID:
2,256		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25120,706120,706120,706120,70600
05/29/25120,901120,901120,706120,70600
05/28/25121,368121,368120,901120,90100
05/27/25121,538121,538121,368121,36800
05/26/25121,538121,538121,538121,53800
05/24/25120,947120,947120,947120,94700
05/23/25120,055120,947120,055120,94700
05/22/25120,150120,150120,055120,05500
05/21/25119,717120,150119,717120,15000
05/20/25119,951119,951119,717119,71700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,600.00 - 19,682.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35