FOREX, GBPLBP End of Day and Historical Quotes [Pound Sterling / Lebanese Pound]

01 Jun 26 11:19

LAST: 120,595	CHANGE: 454.40	OPEN: 120,595	HIGH: 120,595	ASK: 2,263	VOLUME: 1
LAST: 120,595	CHG(%): 0.38	PREV: 120,141	LOW: 120,595	BID: 2,256

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	120,595	120,595	120,595	120,595	1
29 May 26	120,141	120,141	120,141	120,141	0
28 May 26	119,933	119,933	119,933	119,933	1
27 May 26	120,371	120,371	120,371	120,371	1
26 May 26	120,785	120,785	120,785	120,785	1
25 May 26	120,853	120,853	120,853	120,853	1
22 May 26	120,237	120,237	120,237	120,237	0
21 May 26	120,252	120,252	120,252	120,252	0
20 May 26	120,096	120,096	120,011	120,011	1
19 May 26	120,096	120,096	120,096	120,096	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

120,595