FOREX, GBPLBP End of Day and Historical Quotes [Pound Sterling / Lebanese Pound]

17 Oct 25 20:40

LAST: 120,355	CHANGE: 69.57	OPEN: 120,355	HIGH: 120,355	ASK: 2,263	VOLUME: 0
LAST: 120,355	CHG(%): 0.06	PREV: 120,286	LOW: 120,355	BID: 2,256

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	120,355	120,355	120,355	120,355	0
16 Oct 25	120,286	120,286	120,286	120,286	1
15 Oct 25	119,597	119,597	119,597	119,597	0
14 Oct 25	118,853	118,853	118,853	118,853	1
13 Oct 25	119,474	119,474	119,474	119,474	1
10 Oct 25	118,862	118,883	118,862	118,883	0
09 Oct 25	119,789	119,789	119,789	119,789	1
08 Oct 25	120,122	120,122	120,122	120,122	0
07 Oct 25	120,238	120,238	120,238	120,238	1
06 Oct 25	120,149	120,149	120,149	120,149	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

120,355