FOREX, GBPTZS End of Day and Historical Quotes [Pound Sterling / Tanzanian Shilling]

25 Nov 25 04:17

LAST: 3,250	CHANGE: 1.92	OPEN: 3,250	HIGH: 3,250	ASK: 2,435	VOLUME: 1
LAST: 3,250	CHG(%): 0.06	PREV: 3,248	LOW: 3,250	BID: 2,419

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	3,250	3,250	3,250	3,250	1
24 Nov 25	3,248	3,248	3,248	3,248	1
21 Nov 25	3,191	3,209	3,191	3,209	0
20 Nov 25	3,180	3,191	3,180	3,191	0
19 Nov 25	3,180	3,180	3,180	3,180	1
18 Nov 25	3,197	3,197	3,197	3,197	1
17 Nov 25	3,193	3,193	3,193	3,193	0
14 Nov 25	3,220	3,220	3,220	3,220	0
13 Nov 25	3,205	3,205	3,205	3,205	0
12 Nov 25	3,203	3,203	3,203	3,203	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,250