FOREX, GBPTZS End of Day and Historical Quotes [Pound Sterling / Tanzanian Shilling]

23 Jan 26 12:19

LAST: 3,462	CHANGE: 58.67	OPEN: 3,462	HIGH: 3,462	ASK: 2,435	VOLUME: 1
LAST: 3,462	CHG(%): 1.72	PREV: 3,403	LOW: 3,462	BID: 2,419

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	3,462	3,462	3,462	3,462	0
22 Jan 26	3,403	3,403	3,403	3,403	1
21 Jan 26	3,418	3,418	3,372	3,372	0
20 Jan 26	3,385	3,418	3,385	3,418	0
19 Jan 26	3,377	3,385	3,376	3,385	3
16 Jan 26	3,373	3,378	3,373	3,378	0
15 Jan 26	3,372	3,373	3,372	3,373	0
14 Jan 26	3,373	3,373	3,373	3,373	0
13 Jan 26	3,365	3,378	3,365	3,378	1
12 Jan 26	3,350	3,363	3,350	3,363	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,462