GBPTZSGBP / TZS03/22/25 04:47
LAST:

 3,434		CHANGE:
 0.00		OPEN:
3,434		HIGH:
3,434		ASK:
2,435		VOLUME:
0
CHANGE(%):
0.00		PREV:
3,434		LOW:
3,434		BID:
2,419		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/253,4343,4343,4343,43400
03/21/253,4303,4343,4303,43400
03/20/253,4253,4303,4253,43000
03/19/253,4233,4253,4233,42500
03/18/253,4353,4353,4233,42300
03/17/253,4423,4433,4353,43500
03/15/253,4413,4413,4413,44100
03/14/253,4443,4453,4413,44100
03/13/253,4223,4443,4223,44400
03/12/253,4203,4223,4203,42200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,634.00 - 3,061.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19