FOREX, GBPTZS End of Day and Historical Quotes [Pound Sterling / Tanzanian Shilling]

05 Dec 25 02:00

LAST: 3,267	CHANGE: 0.13	OPEN: 3,267	HIGH: 3,267	ASK: 2,435	VOLUME: 1
LAST: 3,267	CHG(%): 0.00	PREV: 3,267	LOW: 3,267	BID: 2,419

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	3,267	3,267	3,267	3,267	1
04 Dec 25	3,267	3,267	3,267	3,267	1
03 Dec 25	3,247	3,251	3,247	3,251	0
02 Dec 25	3,263	3,263	3,247	3,247	2
01 Dec 25	3,261	3,264	3,261	3,264	0
28 Nov 25	3,259	3,263	3,259	3,262	0
27 Nov 25	3,258	3,258	3,258	3,258	1
26 Nov 25	3,246	3,246	3,243	3,243	2
25 Nov 25	3,250	3,250	3,244	3,245	3
24 Nov 25	3,248	3,248	3,248	3,248	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,267