FOREX, GBPTZS End of Day and Historical Quotes [Pound Sterling / Tanzanian Shilling]

18 May 26 11:19

LAST: 3,472	CHANGE: 22.19	OPEN: 3,472	HIGH: 3,472	ASK: 2,435	VOLUME: 1
LAST: 3,472	CHG(%): 0.63	PREV: 3,494	LOW: 3,472	BID: 2,419

Period:

Date	Open	High	Low	Close	Volume
18 May 26	3,472	3,472	3,472	3,472	1
15 May 26	3,494	3,494	3,494	3,494	0
14 May 26	3,508	3,508	3,508	3,508	1
13 May 26	3,530	3,530	3,505	3,505	1
12 May 26	3,530	3,530	3,528	3,529	4
07 May 26	3,550	3,550	3,533	3,533	2
06 May 26	3,510	3,550	3,510	3,550	0
05 May 26	3,510	3,510	3,510	3,510	2
04 May 26	3,519	3,519	3,519	3,519	1
30 Apr 26	3,524	3,524	3,524	3,524	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,472