FOREX, GBPTZS End of Day and Historical Quotes [Pound Sterling / Tanzanian Shilling]

07 Jul 26 11:19

LAST: 3,514	CHANGE: 9.85	OPEN: 3,506	HIGH: 3,514	ASK: 2,435	VOLUME: 3
LAST: 3,514	CHG(%): 0.28	PREV: 3,504	LOW: 3,506	BID: 2,419

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	3,506	3,514	3,506	3,514	3
06 Jul 26	3,507	3,507	3,503	3,504	3
03 Jul 26	3,498	3,506	3,498	3,506	0
02 Jul 26	3,498	3,498	3,498	3,498	1
01 Jul 26	3,474	3,478	3,474	3,478	0
30 Jun 26	3,473	3,474	3,473	3,474	2
29 Jun 26	3,477	3,477	3,473	3,473	3
26 Jun 26	3,453	3,477	3,453	3,477	0
25 Jun 26	3,446	3,453	3,446	3,453	4
24 Jun 26	3,446	3,446	3,446	3,446	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,514