FOREX, GBPTZS End of Day and Historical Quotes [Pound Sterling / Tanzanian Shilling]

03 Sep 26 11:19

LAST: 3,571	CHANGE: 1.71	OPEN: 3,571	HIGH: 3,571	ASK: 2,435	VOLUME: 1
LAST: 3,571	CHG(%): 0.05	PREV: 3,569	LOW: 3,571	BID: 2,419

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	3,571	3,571	3,571	3,571	1
02 Sep 26	3,582	3,582	3,569	3,569	2
01 Sep 26	3,584	3,584	3,583	3,583	3
31 Aug 26	3,600	3,600	3,584	3,584	0
28 Aug 26	3,599	3,599	3,598	3,598	0
27 Aug 26	3,598	3,598	3,598	3,598	1
26 Aug 26	3,613	3,613	3,606	3,606	2
25 Aug 26	3,609	3,613	3,609	3,613	3
24 Aug 26	3,608	3,608	3,608	3,608	2
21 Aug 26	3,609	3,618	3,609	3,618	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,571