GBPTZSGBP / TZS05/30/25 04:08
LAST:

 3,624		CHANGE:
 0.00		OPEN:
3,624		HIGH:
3,624		ASK:
2,435		VOLUME:
0
CHANGE(%):
0.00		PREV:
3,624		LOW:
3,624		BID:
2,419		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/253,6243,6243,6243,62400
05/29/253,6403,6403,6243,62400
05/28/253,6543,6543,6403,64000
05/27/253,6593,6593,6543,65400
05/26/253,6423,6593,6423,65900
05/24/253,6413,6413,6413,64100
05/23/253,6143,6413,6143,64100
05/22/253,6173,6173,6143,61400
05/21/253,6063,6173,6063,61700
05/20/253,6083,6083,6063,60600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,634.00 - 3,061.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35