FOREX, GBPTZS End of Day and Historical Quotes [Pound Sterling / Tanzanian Shilling]

07 Nov 25 12:19

LAST: 3,228	CHANGE: 13.00	OPEN: 3,228	HIGH: 3,228	ASK: 2,435	VOLUME: 1
LAST: 3,228	CHG(%): 0.40	PREV: 3,215	LOW: 3,228	BID: 2,419

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	3,228	3,228	3,228	3,228	0
06 Nov 25	3,213	3,215	3,213	3,215	0
05 Nov 25	3,213	3,213	3,213	3,213	0
04 Nov 25	3,214	3,214	3,214	3,214	0
03 Nov 25	3,233	3,235	3,230	3,230	0
31 Oct 25	3,243	3,243	3,229	3,229	0
30 Oct 25	3,242	3,242	3,242	3,242	0
29 Oct 25	3,252	3,252	3,252	3,252	0
28 Oct 25	3,273	3,273	3,273	3,273	0
27 Oct 25	3,290	3,290	3,290	3,290	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,228