FOREX, GBPTZS End of Day and Historical Quotes [Pound Sterling / Tanzanian Shilling]

09 Jan 26 02:00

LAST: 3,349	CHANGE: 0.82	OPEN: 3,349	HIGH: 3,349	ASK: 2,435	VOLUME: 1
LAST: 3,349	CHG(%): 0.02	PREV: 3,349	LOW: 3,349	BID: 2,419

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	3,349	3,349	3,349	3,349	1
08 Jan 26	3,349	3,349	3,349	3,349	1
07 Jan 26	3,346	3,348	3,346	3,348	0
06 Jan 26	3,347	3,347	3,347	3,347	1
05 Jan 26	3,335	3,336	3,326	3,326	3
02 Jan 26	3,334	3,334	3,334	3,334	0
31 Dec 25	3,342	3,342	3,309	3,310	3
30 Dec 25	3,311	3,343	3,311	3,343	3
29 Dec 25	3,311	3,311	3,311	3,311	1
24 Dec 25	3,346	3,348	3,346	3,348	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,349