GBPXAFGBP / XAF07/10/25 23:46
LAST:

 760.5		CHANGE:
 0.85		OPEN:
761.3		HIGH:
761.3		ASK:
762.4		VOLUME:
0
CHANGE(%):
0.11		PREV:
761.3		LOW:
760.5		BID:
762.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25761.3761.3760.5760.500
07/09/25759.2761.3759.2761.300
07/08/25760.8760.8759.2759.200
07/07/25760.8760.8760.8760.800
07/05/25760.3760.3760.3760.300
07/04/25759.7760.3759.7760.300
07/03/25759.7759.7759.7759.700
07/02/25764.9764.9764.0764.000
07/01/25766.5766.5764.9764.900
06/30/25766.5766.5766.5766.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:756.28 - 795.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57