GBPXAFGBP / XAF04/25/25 12:37
LAST:

 768.9		CHANGE:
 1.91		OPEN:
767.0		HIGH:
768.9		ASK:
762.4		VOLUME:
0
CHANGE(%):
0.25		PREV:
767.0		LOW:
767.0		BID:
762.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/25767.0768.9767.0768.900
04/24/25765.3767.0765.3767.000
04/23/25765.3765.3765.3765.300
04/18/25763.7763.7763.7763.700
04/17/25765.7765.7763.7763.700
04/16/25765.5765.7765.5765.700
04/15/25760.1765.5760.1765.500
04/14/25760.1760.1760.1760.100
04/12/25756.3756.3756.3756.300
04/11/25765.6765.6756.3756.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:725.82 - 778.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,1664582.74
DJI40,0934871.23
SP5005,4851092.03
DAX22,0651030.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,910-1630.74