GBPXAFGBP / XAF05/30/25 04:08
LAST:

 783.0		CHANGE:
 0.00		OPEN:
783.0		HIGH:
783.0		ASK:
762.4		VOLUME:
0
CHANGE(%):
0.00		PREV:
783.0		LOW:
783.0		BID:
762.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25783.0783.0783.0783.000
05/29/25781.5783.0781.5783.000
05/28/25783.2783.2781.5781.500
05/27/25781.6783.2781.6783.200
05/26/25780.2781.6780.2781.600
05/24/25780.2780.2780.2780.200
05/23/25778.4780.2778.4780.200
05/22/25775.8778.4775.8778.400
05/21/25779.5779.5775.8775.800
05/20/25778.7779.5778.7779.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:756.28 - 795.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35