GBPXAFGBP / XAF04/11/24 23:55
LAST:

 766.4
CHANGE:
 0.81
OPEN:
765.6
HIGH:
766.4
ASK:
762.4
VOLUME:
0
CHANGE(%):
0.11
PREV:
765.5
LOW:
765.6
BID:
762.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/24765.6766.4765.6766.400
04/10/24765.5765.5765.5765.500
04/09/24764.1765.5764.1765.500
04/08/24764.1764.1764.1764.100
04/07/24764.1764.1764.1764.100
04/05/24764.5764.5764.5764.500
04/04/24765.4765.4764.5764.500
04/03/24765.4765.4765.4765.400
04/02/24767.4767.4767.4767.400
04/01/24767.4767.4767.4767.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:725.82 - 778.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26