GBPXAFGBP / XAF07/19/25 04:43
LAST:

 757.7		CHANGE:
 0.00		OPEN:
757.7		HIGH:
757.7		ASK:
762.4		VOLUME:
0
CHANGE(%):
0.00		PREV:
757.7		LOW:
757.7		BID:
762.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/25757.7757.7757.7757.700
07/18/25757.7757.7757.7757.700
07/17/25756.8758.6756.8758.600
07/16/25755.5756.8755.5756.800
07/15/25756.5756.5755.5755.500
07/14/25756.5756.5756.5756.500
07/12/25759.3759.3759.3759.300
07/11/25760.5760.5759.3759.300
07/10/25761.3761.3760.5760.500
07/09/25759.2761.3759.2761.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:755.52 - 795.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29