FOREX, GBPPHP End of Day and Historical Quotes [Pound Sterling / Philippine Peso]

12 Mar 26 12:04

LAST: 79.60	CHANGE: 0.04	OPEN: 79.64	HIGH: 79.76	ASK: 65.33	VOLUME: 4.3K
LAST: 79.60	CHG(%): 0.05	PREV: 79.64	LOW: 79.48	BID: 65.27

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	79.64	79.76	79.48	79.60	4.3K
11 Mar 26	79.27	79.70	79.06	79.64	14.7K
10 Mar 26	79.15	79.62	79.14	79.27	13.0K
09 Mar 26	79.33	79.70	79.08	79.12	13.0K
06 Mar 26	78.40	79.42	78.40	79.33	0
05 Mar 26	78.09	79.43	78.02	78.40	127
04 Mar 26	78.23	78.38	77.91	78.08	15.1K
03 Mar 26	78.04	78.31	77.64	78.24	1.1K
02 Mar 26	77.81	78.21	77.61	78.03	15.9K
27 Feb 26	77.71	77.87	77.54	77.80	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.60