EODData

FOREX, GBPPHP: GBP / PHP

01 Jul 26 21:26
LAST:

81.93

CHANGE:
 0.49
OPEN:
81.43
HIGH:
81.95
ASK:
65.33
VOLUME:
7.6K
CHG(%):
0.60
PREV:
81.44
LOW:
81.29
BID:
65.27
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2681.4381.9581.2981.937.6K
30 Jun 2681.0481.6280.9781.4410.8K
29 Jun 2680.9281.1980.7581.0415.9K
26 Jun 2680.9481.4280.7280.920
25 Jun 2680.8281.0180.5180.9218.5K
24 Jun 2681.0781.3280.0680.8217.6K
23 Jun 2680.9481.4780.3481.0919.9K
22 Jun 2680.2781.0880.2780.94135
19 Jun 2679.7580.4379.7580.260
18 Jun 2680.5680.6879.6779.6814.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:81.240.8%
MA10:80.901.3%
MA20:81.310.8%
MA50:82.150.3%
MA100:80.831.4%
MA200:79.732.8%
STO9:96.93 
STO14:97.72 
RSI14:50.68
MTM14:0.49
ROC14:0.01 
ATR:0.77 
Week High:81.950.0%
Week Low:80.062.3%
Month High:83.852.3%
Month Low:79.672.8%
Year High:84.593.2%
Year Low:75.907.9%