GBPPHPGBP / PHP07/15/25 01:37
LAST:

 76.30		CHANGE:
 0.21		OPEN:
76.09		HIGH:
76.30		ASK:
65.33		VOLUME:
0
CHANGE(%):
0.28		PREV:
76.09		LOW:
76.09		BID:
65.27		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2576.0976.3076.0976.3000
07/14/2576.2076.4676.0776.0900
07/13/2576.2076.2076.2076.2000
07/12/2576.2076.2076.2076.2000
07/11/2576.7676.7676.1776.2000
07/10/2576.9576.9576.5376.7600
07/09/2577.0077.0076.7676.9500
07/08/2577.0477.0576.2877.0200
07/07/2577.1377.2176.9477.0400
07/05/2577.1477.1477.1477.1400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:66.12 - 78.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2033111.30