GBPPHPGBP / PHP11/21/24 04:10
LAST:

 74.61		CHANGE:
 0.13		OPEN:
74.75		HIGH:
74.75		ASK:
65.33		VOLUME:
0
CHANGE(%):
0.18		PREV:
74.75		LOW:
74.55		BID:
65.27		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/2474.4974.6874.3274.3700
11/29/2474.4974.6874.3674.4400
11/28/2474.4574.5374.4574.5300
11/27/2474.1474.4273.9174.4200
11/26/2473.9374.1473.9374.1300
11/25/2474.1774.1773.9673.9600
11/23/2473.8673.8673.8673.8600
11/22/2473.8973.8973.8673.8600
11/21/2474.7574.7574.2074.3900
11/20/2474.7574.8974.4674.7500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:67.99 - 76.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04