GBPPHPGBP / PHP05/30/25 04:08
LAST:

 74.86		CHANGE:
 0.23		OPEN:
75.09		HIGH:
75.09		ASK:
65.33		VOLUME:
0
CHANGE(%):
0.30		PREV:
75.09		LOW:
74.86		BID:
65.27		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2575.0975.0974.8674.8600
05/29/2574.7275.1974.6275.0900
05/28/2575.0475.1274.6974.7300
05/27/2575.0875.3574.9975.0400
05/26/2574.9275.2974.7975.0800
05/24/2574.9374.9374.9374.9300
05/23/2574.8674.9474.4474.9300
05/22/2574.7274.8974.5174.8600
05/21/2574.5974.8674.4974.7200
05/20/2574.5474.6074.3374.5900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:66.12 - 77.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35