FOREX, GBPUSD.E End of Day and Historical Quotes []

11 Sep 26 12:18

LAST: 0.7275	CHANGE: 0.22	OPEN: 0.9500	HIGH: 0.9800	ASK: 0.0000	VOLUME: 0
LAST: 0.7275	CHG(%): 23.42	PREV: 0.9500	LOW: 0.6900	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Sep 26	0.9500	0.9800	0.6900	0.7275
10 Sep 26	0.9400	1.0805	0.4200	0.9500
09 Sep 26	0.8000	0.9700	0.7825	0.9400
08 Sep 26	0.6900	0.8250	0.5975	0.8000
07 Sep 26	0.4300	0.6900	0.4300	0.6900
06 Sep 26	0.4300	0.4300	0.4300	0.4300
04 Sep 26	0.2300	0.6000	0.1700	0.4300
03 Sep 26	0.4800	0.5090	0.1400	0.2300
02 Sep 26	0.5200	0.5200	0.2950	0.4800
01 Sep 26	0.5200	0.5200	0.5200	0.5200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7275