EODData

FOREX, GBPBOB:

10 Aug 26 11:19
LAST:

16.07

CHANGE:
 0.10
OPEN:
16.07
HIGH:
16.07
ASK:
0.00
VOLUME:
1
CHG(%):
0.61
PREV:
15.97
LOW:
16.07
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2616.0716.0716.0716.071
07 Aug 2615.9715.9715.9715.970
06 Aug 2616.2816.2816.2816.281
05 Aug 2616.3616.3616.3616.361
04 Aug 2616.3216.3216.3216.321
03 Aug 2616.3916.3916.3916.391
31 Jul 2615.9715.9715.9715.970
30 Jul 2615.7615.7615.7615.761
29 Jul 2615.1215.1215.1215.120
28 Jul 2615.1315.1315.1315.131

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.200.8%
MA10:15.940.8%
MA20:15.215.7%
MA50:11.9534.5%
MA100:10.6251.3%
MA200:9.9461.7%
STO9:74.97
STO14:82.87 
RSI14:81.45 
WPR14:-17.13 
MTM14:1.53
ROC14:0.11 
ATR:0.18 
Week High:16.392.0%
Week Low:15.970.6%
Month High:16.392.0%
Month Low:13.3361.7%
Year High:16.392.0%
Year Low:9.0178.4%
Volatility:38.12