GBPINRGBP / INR05/30/25 04:08
LAST:

 114.9		CHANGE:
 0.32		OPEN:
115.2		HIGH:
115.4		ASK:
90.7		VOLUME:
0
CHANGE(%):
0.28		PREV:
115.2		LOW:
114.8		BID:
90.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25115.2115.4114.8114.900
05/29/25115.0115.4114.8115.200
05/28/25115.3115.6114.9115.000
05/27/25115.5115.8115.2115.300
05/26/25115.3115.6115.1115.500
05/25/25115.3115.3115.3115.300
05/24/25115.2115.2115.2115.200
05/23/25115.4115.7114.9115.200
05/22/25114.9121.5114.8115.400
05/21/25114.6115.2114.6114.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:104.71 - 121.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35