FOREX, GBPTTD End of Day and Historical Quotes [Pound Sterling / Trinidad and Tobago Dollar]

27 Mar 26 02:00

LAST: 9.042	CHANGE: 0.00	OPEN: 9.042	HIGH: 9.042	ASK: 9.643	VOLUME: 2
LAST: 9.042	CHG(%): 0.00	PREV: 9.042	LOW: 9.042	BID: 9.552

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	9.042	9.042	9.042	9.042	2
26 Mar 26	9.117	9.117	9.042	9.042	3
25 Mar 26	9.101	9.117	9.101	9.117	2
24 Mar 26	9.071	9.101	9.071	9.101	1
23 Mar 26	9.071	9.071	9.071	9.071	0
20 Mar 26	9.017	9.088	9.017	9.088	0
19 Mar 26	9.057	9.057	9.016	9.016	2
18 Mar 26	9.037	9.057	9.037	9.057	3
17 Mar 26	9.036	9.036	9.036	9.036	2
16 Mar 26	8.996	9.007	8.996	9.007	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.042