FOREX, GBPTTD End of Day and Historical Quotes [Pound Sterling / Trinidad and Tobago Dollar]

13 Aug 26 17:27

LAST: 9.150	CHANGE: 0.02	OPEN: 9.149	HIGH: 9.150	ASK: 9.643	VOLUME: 2
LAST: 9.150	CHG(%): 0.19	PREV: 9.167	LOW: 9.149	BID: 9.552

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	9.149	9.150	9.149	9.150	2
12 Aug 26	9.167	9.167	9.167	9.167	0
11 Aug 26	9.160	9.160	9.136	9.136	2
10 Aug 26	9.159	9.159	9.159	9.159	1
07 Aug 26	9.110	9.110	9.110	9.110	0
06 Aug 26	9.133	9.133	9.114	9.114	1
05 Aug 26	9.134	9.134	9.134	9.134	1
04 Aug 26	9.126	9.126	9.125	9.125	2
03 Aug 26	9.129	9.129	9.127	9.127	1
31 Jul 26	9.129	9.129	9.129	9.129	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.150