GBPTTDGBP / TTD07/08/2025
LAST:

 9.220		CHANGE:
 0.00		OPEN:
9.220		HIGH:
9.220		ASK:
9.643		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.220		LOW:
9.220		BID:
9.552		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/259.2209.2209.2209.22000
07/07/259.2209.2209.2209.22000
07/05/259.2599.2599.2599.25900
07/04/259.2549.2599.2549.25900
07/03/259.2549.2549.2549.25400
07/02/259.3229.3229.2959.29500
07/01/259.3049.3229.3049.32200
06/30/259.3049.3049.3049.30400
06/28/259.3189.3189.3189.31800
06/27/259.3309.3309.3189.31800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.22 - 9.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76