GBPTTDGBP / TTD05/30/25 04:08
LAST:

 9.150		CHANGE:
 0.00		OPEN:
9.150		HIGH:
9.150		ASK:
9.643		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.150		LOW:
9.150		BID:
9.552		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/259.1509.1509.1509.15000
05/29/259.1599.1599.1509.15000
05/28/259.2149.2149.1599.15900
05/27/259.2259.2259.2149.21400
05/26/259.1769.2259.1769.22500
05/24/259.1769.1769.1769.17600
05/23/259.1079.1769.1079.17600
05/22/259.1109.1109.1079.10700
05/21/259.0719.1109.0719.11000
05/20/259.0889.0889.0719.07100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.22 - 9.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35