GBPTTDGBP / TTD04/11/24 23:55
LAST:

 8.512
CHANGE:
 0.09
OPEN:
8.604
HIGH:
8.605
ASK:
9.643
VOLUME:
0
CHANGE(%):
1.07
PREV:
8.604
LOW:
8.512
BID:
9.552
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/248.6048.6058.5128.51200
04/10/248.6048.6048.6048.60400
04/09/248.5438.6048.5438.60400
04/08/248.5428.5438.5428.54300
04/07/248.5428.5428.5428.54200
04/05/248.5778.5778.5778.57700
04/04/248.5278.5778.5278.57700
04/03/248.5348.5348.5278.52700
04/02/248.5348.5348.5348.53400
03/30/248.5728.5728.5728.57200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.52 - 8.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18