GBPTTDGBP / TTD07/19/25 04:42
LAST:

 9.128		CHANGE:
 0.00		OPEN:
9.128		HIGH:
9.128		ASK:
9.643		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.128		LOW:
9.128		BID:
9.552		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/259.1289.1289.1289.12800
07/18/259.0969.1289.0969.12800
07/17/259.0969.0969.0969.09600
07/16/259.1369.1379.0969.09600
07/15/259.1549.1549.1369.13600
07/14/259.1549.1549.1549.15400
07/12/259.1949.1949.1949.19400
07/11/259.2339.2339.1949.19400
07/10/259.2229.2339.2219.23300
07/09/259.2109.2229.2109.22200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.22 - 9.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29