FOREX, GBPAUD.S End of Day and Historical Quotes []

07 Oct 26 23:13

LAST: 0.4530	CHANGE: 1.35	OPEN: 1.8035	HIGH: 2.2815	ASK: 0.0000	VOLUME: 0
LAST: 0.4530	CHG(%): 74.88	PREV: 1.8035	LOW: 0.4530	BID: 0.0000

Period:

Date	Open	High	Low	Close
07 Oct 26	1.8035	2.2815	0.4530	0.4530
06 Oct 26	0.4500	1.8475	0.4475	1.8035
05 Oct 26	0.4575	0.4575	0.4395	0.4500
02 Oct 26	0.4300	0.4300	0.4300	0.4300
01 Oct 26	0.4300	0.4300	0.4300	0.4300
30 Sep 26	0.7920	0.7920	0.4300	0.4300
29 Sep 26	0.4475	0.9010	0.4430	0.7920
28 Sep 26	0.3485	0.4490	0.3480	0.4475
25 Sep 26	0.2640	0.2640	0.2640	0.2640
24 Sep 26	0.2450	0.3690	0.2450	0.2640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4530