FOREX, GBPAUD.S End of Day and Historical Quotes []

22 Oct 25 20:50

LAST: -0.6315	CHANGE: 0.42	OPEN: -0.6155	HIGH: -0.5780	ASK: 0.0000	VOLUME: 0
LAST: -0.6315	CHG(%): 201.43	PREV: -0.2095	LOW: -0.6835	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Oct 25	-0.6155	-0.5780	-0.6835	-0.6315
21 Oct 25	-0.2185	-0.2095	-0.2405	-0.2095
20 Oct 25	-0.1995	-0.1880	-0.2285	-0.2185
19 Oct 25	-0.1950	-0.1950	-0.1950	-0.1950
17 Oct 25	-0.2055	-0.1780	-0.2175	-0.1950
16 Oct 25	-0.2225	-0.2025	-0.2300	-0.2055
15 Oct 25	-0.6620	-0.6440	-0.6985	-0.6725
14 Oct 25	-0.2265	-0.2265	-0.2265	-0.2265
13 Oct 25	-0.2210	-0.2205	-0.2375	-0.2265
12 Oct 25	-0.2305	-0.2305	-0.2305	-0.2305

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.6315