EODData

MEMBERSHIP REGISTER LOG IN

FOREX, GBPAUD.S:

22 Jan 26 06:00
LAST:

-0.3525

CHANGE:
 0.00		OPEN:
-0.3525		HIGH:
-0.3525		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
-0.3525		LOW:
-0.3525		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 26-0.3525-0.3525-0.3525-0.35250
21 Jan 26-0.2495-0.2490-0.4170-0.35250
20 Jan 26-0.05150.8680-0.0730-0.06800
19 Jan 26-0.07400.7765-0.0745-0.05150
18 Jan 26-0.0370-0.0370-0.0370-0.03700
16 Jan 26-0.0650-0.0370-0.0650-0.03700
15 Jan 26-0.26350.6315-0.26350.63150
14 Jan 26-0.3015-0.2435-0.3355-0.26350
13 Jan 26-0.0655-0.0545-0.0700-0.05950
12 Jan 26-0.0760-0.0600-0.1040-0.06000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download