FOREX, GBPAUD.S End of Day and Historical Quotes []

20 Mar 26 16:13

LAST: 0.1925	CHANGE: 0.08	OPEN: 0.2685	HIGH: 0.2685	ASK: 0.0000	VOLUME: 0
LAST: 0.1925	CHG(%): 28.31	PREV: 0.2685	LOW: 0.1925	BID: 0.0000

Period:

Date	Open	High	Low	Close
20 Mar 26	0.2685	0.2685	0.1925	0.1925
19 Mar 26	0.3120	0.4880	0.2455	0.2685
18 Mar 26	0.7395	1.3095	0.7395	1.2660
17 Mar 26	0.1590	1.0445	0.1590	0.7165
16 Mar 26	0.1650	0.1780	-16.4115	0.1590
15 Mar 26	0.0505	0.0505	0.0505	0.0505
13 Mar 26	0.0455	0.0510	0.0455	0.0505
12 Mar 26	0.2185	0.2185	0.2185	0.2185
11 Mar 26	0.1980	0.2185	0.1975	0.2185
10 Mar 26	0.0620	0.2310	0.0505	0.2260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1925