FOREX, GBPAUD.S End of Day and Historical Quotes []

15 May 26 10:47

LAST: 0.3445	CHANGE: 0.01	OPEN: 0.3390	HIGH: 0.3510	ASK: 0.0000	VOLUME: 0
LAST: 0.3445	CHG(%): 1.62	PREV: 0.3390	LOW: 0.3385	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 May 26	0.3390	0.3510	0.3385	0.3445
14 May 26	0.3130	0.3390	0.3130	0.3390
13 May 26	0.8690	1.3135	0.3130	0.3135
12 May 26	0.2960	0.8910	0.2830	0.8690
11 May 26	0.2945	0.2945	0.2945	0.2945
07 May 26	0.3515	0.3515	0.3190	0.3205
06 May 26	1.0755	1.0790	1.0560	1.0600
05 May 26	0.3400	0.3710	0.3390	0.3570
04 May 26	0.3480	0.3510	0.3370	0.3395
03 May 26	0.3590	0.3590	0.3590	0.3590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3445