GBPNOKGBP / NOK11/21/24 04:37
LAST:

 13.98		CHANGE:
 0.02		OPEN:
14.00		HIGH:
14.01		ASK:
9.19		VOLUME:
0
CHANGE(%):
0.15		PREV:
14.00		LOW:
13.98		BID:
9.19		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/2414.0614.0914.0614.0700
12/01/2414.0114.0714.0114.0600
11/29/2414.0114.0614.0114.0400
11/28/2414.0114.1014.0114.0100
11/27/2414.0214.0513.9914.0300
11/26/2414.0314.0414.0014.0300
11/25/2413.9313.9613.9213.9600
11/24/2413.8713.8913.8513.8600
11/23/2413.8713.8713.8713.8700
11/22/2413.8713.8813.8713.8700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.80 - 13.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04