FOREX, GBPRSD End of Day and Historical Quotes [Pound Sterling / Serbian Dinar]

27 Jul 26 09:05

LAST: 137.3	CHANGE: 0.22	OPEN: 137.5	HIGH: 137.5	ASK: 0.0	VOLUME: 237
LAST: 137.3	CHG(%): 0.16	PREV: 137.6	LOW: 137.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	137.5	137.5	137.3	137.3	237
24 Jul 26	137.4	137.6	137.3	137.6	0
23 Jul 26	137.6	137.6	137.4	137.4	953
22 Jul 26	137.7	137.8	137.5	137.6	749
21 Jul 26	138.1	138.2	137.5	137.7	722
20 Jul 26	138.0	138.3	138.0	138.1	71
17 Jul 26	138.2	138.2	137.9	138.0	0
16 Jul 26	138.6	138.6	138.2	138.2	950
15 Jul 26	137.6	138.8	137.5	138.6	1.7K
14 Jul 26	137.6	137.8	137.4	137.6	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

137.3