EODData

FOREX, GBPRSD: GBP / RSD

15 May 26 07:54
LAST:

134.8

CHANGE:
 0.02
OPEN:
134.8
HIGH:
134.8
ASK:
0.0
VOLUME:
348
CHG(%):
0.01
PREV:
134.8
LOW:
134.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26134.8134.8134.5134.8348
14 May 26135.5135.6134.7134.81.4K
13 May 26135.4135.7135.3135.5913
12 May 26135.6135.6135.2135.4135
11 May 26135.7135.7135.5135.696
07 May 26135.8135.9135.7135.749
06 May 26136.0136.0135.8135.829
05 May 26135.9136.1135.9136.0663
04 May 26136.0136.0135.8135.9859
01 May 26136.1136.1136.1136.10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:135.240.3%
MA10:135.560.5%
MA20:135.450.5%
MA50:135.340.4%
MA100:135.170.3%
MA200:134.790.0%
RSI14:36.06 
WPR14:-100.00 
MTM14:-0.72
ROC14:-0.01 
ATR:0.31 
Week High:135.680.6%
Week Low:134.540.2%
Month High:136.121.0%
Month Low:134.540.0%
Year High:140.214.0%
Year Low:132.222.0%