GBPRSDGBP / RSD05/30/25 04:08
LAST:

 139.1		CHANGE:
 0.05		OPEN:
139.2		HIGH:
139.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.04		PREV:
139.1		LOW:
139.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25139.2139.2139.1139.100
05/29/25140.1140.1139.1139.100
05/28/25139.9140.2139.5140.200
05/27/25139.7139.9139.7139.900
05/26/25139.4139.7139.4139.700
05/24/25139.4139.4139.4139.400
05/23/25139.1139.4139.1139.400
05/22/25138.7139.1138.7139.100
05/21/25139.3139.3138.7138.700
05/20/25139.2139.3139.2139.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:135.00 - 142.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35