EODData

FOREX, GBPRSD: GBP / RSD

19 Mar 26 08:56
LAST:

135.9

CHANGE:
 0.02
OPEN:
135.9
HIGH:
136.0
ASK:
0.0
VOLUME:
293
CHG(%):
0.02
PREV:
135.9
LOW:
135.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 26135.9136.0135.9135.9293
18 Mar 26136.0136.1135.8135.9891
17 Mar 26136.0136.0135.8135.9904
16 Mar 26136.0136.1135.8136.0430
13 Mar 26136.1136.2135.7136.00
12 Mar 26136.1136.2136.0136.1168
11 Mar 26135.7136.2135.7136.11.4K
10 Mar 26135.7135.8135.6135.71.6K
09 Mar 26135.5135.8135.4135.71.1K
06 Mar 26135.1135.6135.1135.50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:135.950.0%
MA10:135.880.0%
MA20:135.240.5%
MA50:135.170.6%
MA100:134.541.0%
MA200:134.850.8%
STO9:52.31
STO14:83.62 
RSI14:88.06 
WPR14:-10.08 
MTM14:1.34
ROC14:0.01 
ATR:0.41 
Week High:136.220.2%
Week Low:135.690.2%
Month High:136.220.2%
Month Low:133.610.8%
Year High:140.753.5%
Year Low:132.222.8%
Volatility:2.10