GBPBDTGBP / BDT11/21/24 04:09
LAST:

 151.4		CHANGE:
 0.00		OPEN:
151.4		HIGH:
151.4		ASK:
116.6		VOLUME:
0
CHANGE(%):
0.00		PREV:
151.4		LOW:
151.4		BID:
116.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/24152.1152.1152.1152.100
12/05/24151.6152.1151.6152.100
12/04/24151.3151.6151.3151.600
12/03/24151.8151.8151.3151.300
12/02/24151.3151.8151.3151.800
11/29/24151.3151.8151.3151.800
11/28/24151.3151.3151.3151.300
11/27/24150.2150.8150.2150.800
11/26/24150.2150.2150.2150.200
11/25/24150.1150.1150.1150.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:111.77 - 142.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04