GBPBDTGBP / BDT05/30/25 04:07
LAST:

 164.6		CHANGE:
 0.00		OPEN:
164.6		HIGH:
164.6		ASK:
116.6		VOLUME:
0
CHANGE(%):
0.00		PREV:
164.6		LOW:
164.6		BID:
116.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25164.6164.6164.6164.600
05/29/25164.9164.9164.6164.600
05/28/25165.4165.4164.9164.900
05/27/25165.5165.5165.4165.400
05/26/25164.4165.5164.4165.500
05/24/25164.4164.4164.4164.400
05/23/25163.2164.4163.2164.400
05/22/25163.3163.3163.2163.200
05/21/25162.6163.3162.6163.300
05/20/25162.7162.7162.6162.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:147.14 - 165.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35