FOREX, GBPBDT End of Day and Historical Quotes [Pound Sterling / Taka]

08 Sep 25 11:19

LAST: 164.6	CHANGE: 0.93	OPEN: 164.6	HIGH: 164.6	ASK: 116.6	VOLUME: 0
LAST: 164.6	CHG(%): 0.56	PREV: 165.0	LOW: 164.6	BID: 116.2

Period:

Date	Open	High	Low	Close
17 Sep 25	166.0	166.0	166.0	166.0
12 Sep 25	165.0	165.0	165.0	165.0
08 Sep 25	164.6	164.6	164.6	164.6
05 Sep 25	164.1	164.1	164.1	164.1
04 Sep 25	163.7	163.7	163.7	163.7
03 Sep 25	162.7	162.7	162.7	162.7
02 Sep 25	162.7	162.7	162.7	162.7
01 Sep 25	163.1	164.4	163.1	164.4
29 Aug 25	163.7	163.7	163.7	163.7
27 Aug 25	164.4	164.4	164.4	164.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

164.6