EODData

FOREX, GBPLYD:

30 Apr 26 11:19
LAST:

8.602

CHANGE:
 0.02
OPEN:
8.602
HIGH:
8.602
ASK:
0.000
VOLUME:
1
CHG(%):
0.27
PREV:
8.579
LOW:
8.602
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 268.6028.6028.6028.6021
29 Apr 268.5798.5798.5798.5790
28 Apr 268.5538.5538.5538.5530
27 Apr 268.6038.6038.6028.6023
24 Apr 268.5598.5598.5598.5590
23 Apr 268.5638.5638.5638.5631
22 Apr 268.5508.5508.5508.5501
21 Apr 268.5688.5688.5548.5542
20 Apr 268.5688.5688.5688.5681
17 Apr 268.5528.5528.5528.5520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.580.3%
MA10:8.570.4%
MA20:8.550.7%
MA50:8.530.8%
MA100:8.175.3%
MA200:7.7111.5%
STO9:99.43 
STO14:99.58 
RSI14:59.71
WPR14:-0.14 
MTM14:0.07
ROC14:0.01 
ATR:0.02 
Week High:8.600.0%
Week Low:8.550.6%
Month High:8.600.0%
Month Low:8.4311.5%
Year High:8.670.7%
Year Low:7.1320.6%
Volatility:3.48