EODData

FOREX, GBPLYD:

06 Mar 26 22:00
LAST:

8.488

CHANGE:
 0.03
OPEN:
8.488
HIGH:
8.488
ASK:
0.000
VOLUME:
0
CHG(%):
0.31
PREV:
8.515
LOW:
8.488
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 268.4888.4888.4888.4880
05 Mar 268.5158.5158.5158.5150
04 Mar 268.5028.5028.5028.5021
03 Mar 268.4648.4648.4648.4641
02 Mar 268.5128.5128.5128.5121
27 Feb 268.5078.5078.5078.5070
26 Feb 268.5448.5528.5448.5521
25 Feb 268.5438.5438.5438.5431
24 Feb 268.5408.5408.5408.5401
23 Feb 268.5218.5218.5208.5203

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.500.1%
MA10:8.510.3%
MA20:8.550.7%
MA50:8.144.3%
MA100:7.6810.5%
MA200:7.5013.2%
STO9:27.57
STO14:23.24
RSI14:32.60 
WPR14:-76.76
MTM14:-0.06
ROC14:-0.01 
ATR:0.02 
Week High:8.520.3%
Week Low:8.460.3%
Month High:8.621.6%
Month Low:8.4613.2%
Year High:8.672.1%
Year Low:6.2236.4%
Volatility:3.84