EODData

MEMBERSHIP REGISTER LOG IN

FOREX, GBPLYD:

13 Oct 26 11:19
LAST:

8.517

CHANGE:
 0.01		OPEN:
8.505		HIGH:
8.517		ASK:
0.000		VOLUME:
0
CHG(%):
0.14		PREV:
8.505		LOW:
8.505		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 268.5058.5178.5058.5170
12 Oct 268.5058.5058.5058.5051
09 Oct 268.5048.5048.5048.5040
08 Oct 268.4888.4888.4888.4881
07 Oct 268.4928.4928.4928.4921
06 Oct 268.5148.5148.5148.5141
04 Oct 268.4618.4618.4618.4611
02 Oct 268.4568.4568.4568.4560
01 Oct 268.4738.4738.4738.4730
30 Sep 268.5048.5048.5048.5041

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.500.2%
MA10:8.490.3%
MA20:8.490.3%
MA50:8.550.4%
MA100:8.550.4%
MA200:8.450.8%
STO9:100.00 
STO14:100.00 
RSI14:56.19
MTM14:0.06
ROC14:0.01 
ATR:0.02 
Week High:8.520.0%
Week Low:8.490.3%
Month High:8.560.5%
Month Low:8.460.8%
Year High:8.681.9%
Year Low:7.1319.4%
Volatility:0.62