FOREX, GBPSEK.A End of Day and Historical Quotes []

15 May 26 15:58

LAST: -7.285	CHANGE: 0.02	OPEN: -21.310	HIGH: -7.275	ASK: 0.000	VOLUME: 0
LAST: -7.285	CHG(%): 0.21	PREV: -7.270	LOW: -21.310	BID: 0.000

Period:

Date	Open	High	Low	Close
15 May 26	-21.310	-7.275	-21.310	-7.285
14 May 26	-7.270	-7.270	-7.270	-7.270
13 May 26	-7.270	-7.270	-7.270	-7.270
12 May 26	-7.120	-7.120	-7.270	-7.270
07 May 26	-7.210	-7.210	-21.880	-21.810
06 May 26	-7.195	-7.180	-7.320	-7.210
05 May 26	-7.215	-7.115	-7.345	-7.195
04 May 26	-7.005	-7.005	-7.230	-7.215
03 May 26	-7.000	-7.000	-7.005	-7.005
01 May 26	-34.040	-7.000	-34.040	-7.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-7.285