FOREX, GBPSEK.A End of Day and Historical Quotes []

01 Sep 26 13:56

LAST: -7.215	CHANGE: 0.18	OPEN: -7.045	HIGH: -7.045	ASK: 0.000	VOLUME: 0
LAST: -7.215	CHG(%): 2.49	PREV: -7.040	LOW: -7.250	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Sep 26	-7.045	-7.045	-7.250	-7.215
31 Aug 26	-7.225	-6.960	-7.225	-7.040
30 Aug 26	-7.225	-7.225	-7.225	-7.225
28 Aug 26	-29.830	-7.200	-29.830	-7.220
27 Aug 26	-7.375	-7.375	-29.830	-29.830
26 Aug 26	-7.210	-7.180	-7.370	-7.370
25 Aug 26	-6.980	-6.810	-7.210	-7.200
24 Aug 26	-7.170	-6.980	-7.190	-6.980
23 Aug 26	-7.170	-7.170	-7.170	-7.170
21 Aug 26	-21.080	-7.160	-21.080	-7.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-7.215