EODData

MEMBERSHIP REGISTER LOG IN

FOREX, GBPSEK.A:

22 Oct 2025
LAST:

-6.890

CHANGE:
 0.00		OPEN:
-6.890		HIGH:
-6.890		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
-6.890		LOW:
-6.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 25-6.890-6.890-6.890-6.8900
21 Oct 25-8.220-6.870-8.240-6.8900
20 Oct 25-8.095-8.065-8.250-8.2100
19 Oct 25-8.095-8.095-8.095-8.0950
17 Oct 25-24.740-7.780-26.540-8.0900
16 Oct 25-8.110-6.540-24.770-24.7400
15 Oct 25-8.370-8.090-8.395-8.1200
14 Oct 25-7.185-7.160-8.355-8.3550
13 Oct 25-7.070-7.070-7.195-7.1850
12 Oct 25-7.070-7.070-7.070-7.0700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download