FOREX, GBPSEK.A End of Day and Historical Quotes []

20 Oct 26 09:24

LAST: -3.495	CHANGE: 3.74	OPEN: -7.225	HIGH: -3.495	ASK: 0.000	VOLUME: 0
LAST: -3.495	CHG(%): 51.69	PREV: -7.235	LOW: -7.225	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Oct 26	-7.225	-3.495	-7.225	-3.495
19 Oct 26	-7.435	-7.235	-7.435	-7.235
18 Oct 26	-7.445	-7.435	-7.445	-7.435
16 Oct 26	-22.090	-7.445	-22.090	-7.445
15 Oct 26	-7.315	-7.315	-22.575	-22.090
14 Oct 26	-7.470	-7.330	-7.560	-7.330
13 Oct 26	-7.560	-7.245	-7.580	-7.465
12 Oct 26	-7.600	-7.560	-8.340	-7.560
11 Oct 26	-7.590	-7.590	-7.600	-7.600
09 Oct 26	-30.415	-7.550	-30.415	-7.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-3.495