FOREX, GBPUSD.U End of Day and Historical Quotes []

22 Jun 26 04:43

LAST: 2.192	CHANGE: 0.44	OPEN: 3.000	HIGH: 3.250	ASK: 0.000	VOLUME: 0
LAST: 2.192	CHG(%): 24.97	PREV: 1.754	LOW: 1.096	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jun 26	3.000	3.250	1.096	2.192
21 Jun 26	1.754	1.754	1.754	1.754
19 Jun 26	2.336	4.700	1.754	1.754
18 Jun 26	-3.500	3.500	-5.750	2.255
17 Jun 26	-15.040	-2.000	-18.250	-3.500
16 Jun 26	-13.745	-11.736	-15.380	-15.043
15 Jun 26	-17.000	-11.949	-17.500	-13.696
14 Jun 26	-14.676	-14.676	-17.250	-17.000
12 Jun 26	-17.434	-14.246	-19.280	-14.676
11 Jun 26	-21.559	-17.405	-25.000	-17.437

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.192