EODData

MEMBERSHIP REGISTER LOG IN

FOREX, GBPUSD.U:

21 Oct 25 04:42
LAST:

-19.42

CHANGE:
 0.33		OPEN:
-19.75		HIGH:
-19.20		ASK:
0.00		VOLUME:
0
CHG(%):
1.67		PREV:
-19.75		LOW:
-20.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 25-19.75-19.20-20.00-19.420
20 Oct 25-21.25-19.13-21.50-19.750
19 Oct 25-21.13-21.13-21.50-21.500
17 Oct 25-23.25-20.17-25.68-20.920
16 Oct 25-18.50-16.40-23.50-23.250
15 Oct 25-19.00-16.25-20.02-18.500
14 Oct 25-21.75-17.25-23.63-19.000
13 Oct 25-23.25-20.21-25.00-22.000
12 Oct 25-23.88-23.00-23.88-23.000
10 Oct 25-18.50-17.80-24.13-23.880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download