GBPNIOGBP / NIO05/19/25 11:17
LAST:

 49.32
CHANGE:
 0.33
OPEN:
49.02
HIGH:
49.38
ASK:
37.73
VOLUME:
0
CHANGE(%):
0.67
PREV:
48.99
LOW:
48.97
BID:
37.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/2549.0249.3848.9749.3200
05/18/2549.0449.1048.9848.9900
05/17/2548.8148.8148.8148.8100
05/16/2548.9349.0148.7348.8100
05/15/2548.7449.0548.7448.9200
05/14/2548.9249.1648.7148.7600
05/13/2548.4548.9748.3748.9300
05/12/2548.8248.9048.3148.4200
05/11/2548.7848.8848.7548.8500
05/10/2548.5348.5348.5348.5300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:24.54 - 49.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46