GBPNIOGBP / NIO07/19/25 04:42
LAST:

 49.28		CHANGE:
 0.00		OPEN:
49.28		HIGH:
49.28		ASK:
37.73		VOLUME:
0
CHANGE(%):
0.00		PREV:
49.28		LOW:
49.28		BID:
37.72		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2549.2849.2849.2849.2800
07/18/2549.3749.5749.1949.2800
07/17/2549.2849.3849.1949.3800
07/16/2549.2249.7049.2249.2800
07/15/2549.4449.6349.1849.2200
07/14/2549.6649.6849.3449.4000
07/13/2549.6449.6649.6149.6500
07/12/2549.5849.5849.5849.5800
07/11/2549.8749.8749.5649.5800
07/10/2549.9850.0549.8249.9200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:24.54 - 50.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29