GBPNIOGBP / NIO05/30/25 04:08
LAST:

 49.59		CHANGE:
 0.10		OPEN:
49.70		HIGH:
49.74		ASK:
37.73		VOLUME:
0
CHANGE(%):
0.21		PREV:
49.69		LOW:
49.58		BID:
37.72		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2549.7049.7449.5849.5900
05/29/2549.4749.7249.4149.6900
05/28/2549.7449.8049.3949.4600
05/27/2549.9349.9949.6849.7300
05/26/2549.7649.9349.6749.9200
05/25/2549.7149.7649.6949.7300
05/24/2549.8549.8549.8549.8500
05/23/2549.3549.8549.3549.8500
05/22/2549.4049.5249.2649.3300
05/21/2549.2749.5049.0449.3500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:24.54 - 49.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35