GBPNIOGBP / NIO04/20/24 04:49
LAST:

 45.72
CHANGE:
 0.00
OPEN:
45.72
HIGH:
45.72
ASK:
37.73
VOLUME:
0
CHANGE(%):
0.00
PREV:
45.72
LOW:
45.72
BID:
37.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/2445.7245.7245.7245.7200
04/19/2445.9446.0045.6745.7200
04/18/2445.7146.0645.6945.9500
04/17/2445.5946.0345.5945.7100
04/16/2445.7246.0245.5645.5900
04/15/2445.7445.9945.7245.7500
04/14/2445.7045.7745.6945.7600
04/13/2445.7545.7545.7545.7500
04/12/2446.2046.2445.7245.7500
04/11/2446.1346.7946.0446.2000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:44.06 - 48.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99