GBPALLGBP / ALL05/30/25 04:07
LAST:

 117.6		CHANGE:
 0.00		OPEN:
117.6		HIGH:
117.6		ASK:
163.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
117.6		LOW:
117.6		BID:
162.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25117.6117.6117.6117.600
05/29/25117.1117.6117.1117.600
05/28/25117.1117.1117.1117.100
05/27/25116.9117.1116.9117.100
05/26/25116.8116.9116.8116.900
05/24/25116.8116.8116.8116.800
05/23/25116.3116.8116.3116.800
05/22/25115.9116.3115.9116.300
05/21/25116.5116.5115.9115.900
05/20/25116.4116.5116.4116.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:114.52 - 120.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35