GBPALLGBP / ALL07/19/25 04:42
LAST:

 112.7		CHANGE:
 0.00		OPEN:
112.7		HIGH:
112.7		ASK:
163.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
112.7		LOW:
112.7		BID:
162.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/25112.7112.7112.7112.700
07/18/25112.9112.9112.7112.700
07/17/25112.8112.9112.8112.900
07/16/25112.8112.8112.8112.800
07/15/25112.7112.8112.7112.800
07/14/25112.7112.7112.7112.700
07/12/25113.2113.2113.2113.200
07/11/25113.5113.5113.2113.200
07/10/25113.6113.6113.5113.500
07/09/25113.4113.6113.4113.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:112.73 - 120.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29