GBPALLGBP / ALL11/21/24 04:09
LAST:

 117.8		CHANGE:
 0.01		OPEN:
117.8		HIGH:
117.8		ASK:
163.0		VOLUME:
0
CHANGE(%):
0.01		PREV:
117.8		LOW:
117.8		BID:
162.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/24118.8118.8118.8118.800
12/05/24118.8118.8118.8118.800
12/04/24118.4118.8118.4118.800
12/03/24118.7118.7118.4118.400
12/02/24117.9118.7117.9118.700
11/29/24117.9118.2117.9118.200
11/28/24117.9117.9117.9117.900
11/27/24117.6117.8117.6117.800
11/26/24117.6117.6117.6117.600
11/25/24117.7117.7117.7117.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:116.77 - 137.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04