GBPALLGBP / ALL07/12/25 04:58
LAST:

 113.2		CHANGE:
 0.00		OPEN:
113.2		HIGH:
113.2		ASK:
163.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
113.2		LOW:
113.2		BID:
162.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/25113.2113.2113.2113.200
07/11/25113.5113.5113.2113.200
07/10/25113.6113.6113.5113.500
07/09/25113.4113.6113.4113.600
07/08/25113.6113.6113.4113.400
07/07/25113.6113.6113.6113.600
07/05/25113.5113.5113.5113.500
07/04/25113.5113.5113.5113.500
07/03/25113.5113.5113.5113.500
07/02/25114.2114.2114.1114.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:113.23 - 120.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46