EODData

FOREX, GBPKYD:

05 Aug 26 11:19
LAST:

1.122

CHANGE:
 0.00
OPEN:
1.122
HIGH:
1.122
ASK:
0.000
VOLUME:
1
CHG(%):
0.22
PREV:
1.120
LOW:
1.122
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 261.1221.1221.1221.1221
04 Aug 261.1201.1201.1201.1201
03 Aug 261.1221.1221.1221.1221
31 Jul 261.1201.1201.1201.1200
30 Jul 261.1151.1151.1151.1151
29 Jul 261.1081.1081.1081.1080
28 Jul 261.1071.1071.1071.1071
27 Jul 261.1101.1101.1101.1101
24 Jul 261.1141.1141.1101.1100
23 Jul 261.1141.1141.1141.1140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.120.2%
MA10:1.110.7%
MA20:1.120.6%
MA50:1.110.8%
MA100:1.120.5%
MA200:1.120.6%
STO9:100.00 
STO14:100.00 
RSI14:47.18
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:1.120.0%
Week Low:1.111.3%
Month High:1.120.2%
Month Low:1.110.6%
Year High:1.152.4%
Year Low:1.093.3%
Volatility:3.29