EODData

MEMBERSHIP REGISTER LOG IN

FOREX, GBPUSD.H:

22 Oct 2025
LAST:

-2.350

CHANGE:
 0.00		OPEN:
-2.350		HIGH:
-2.350		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
-2.350		LOW:
-2.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 25-2.350-2.350-2.350-2.3500
21 Oct 25-2.050-1.600-2.450-2.3500
20 Oct 25-2.150-1.750-2.400-2.0500
19 Oct 25-1.950-1.950-2.150-2.1500
17 Oct 25-2.300-1.464-2.721-1.8280
16 Oct 25-1.600-0.950-2.493-2.3000
15 Oct 25-1.650-1.300-1.700-1.6000
14 Oct 25-1.700-1.150-1.750-1.6500
13 Oct 25-1.700-1.350-1.700-1.7000
12 Oct 25-1.850-1.700-1.850-1.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download