FOREX, GBPUSD.H End of Day and Historical Quotes []

28 Sep 26 14:23

LAST: 7.088	CHANGE: 0.26	OPEN: 7.137	HIGH: 7.926	ASK: 0.000	VOLUME: 0
LAST: 7.088	CHG(%): 3.57	PREV: 7.350	LOW: 6.852	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Sep 26	7.137	7.926	6.852	7.088
27 Sep 26	7.163	7.350	7.163	7.350
25 Sep 26	6.983	7.500	6.960	7.163
24 Sep 26	6.952	7.450	6.677	6.972
23 Sep 26	7.286	7.550	6.646	6.962
22 Sep 26	6.798	7.303	6.296	7.300
21 Sep 26	6.250	6.951	6.100	6.798
20 Sep 26	6.150	6.250	6.150	6.250
18 Sep 26	6.100	6.500	6.100	6.150
17 Sep 26	4.650	6.500	4.650	6.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.088