GBPCNHGBP / CNH05/30/25 04:07
LAST:

 9.682		CHANGE:
 0.02		OPEN:
9.706		HIGH:
9.707		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.22		PREV:
9.703		LOW:
9.680		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/259.7069.7079.6809.68200
05/29/259.6619.7059.6609.70300
05/28/259.7169.7209.6629.66800
05/27/259.7399.7529.7119.71300
05/26/259.7189.7449.7189.73500
05/25/259.7119.7179.7119.71600
05/24/259.7119.7119.7119.71100
05/23/259.6729.7129.6729.71100
05/22/259.6689.6819.6509.66900
05/21/259.6619.7019.6489.66600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.90 - 9.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35