FOREX, GBPCNH End of Day and Historical Quotes [Pound Sterling / Renminbi (Offshore)]

16 Oct 26 20:59

LAST: 8.912	CHANGE: 0.03	OPEN: 8.878	HIGH: 8.938	ASK: 0.000	VOLUME: 0
LAST: 8.912	CHG(%): 0.37	PREV: 8.879	LOW: 8.877	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	8.878	8.938	8.877	8.912	0
15 Oct 26	8.855	8.883	8.851	8.879	26.4K
14 Oct 26	8.873	8.884	8.803	8.855	49.0K
13 Oct 26	8.844	8.874	8.841	8.873	15.9K
12 Oct 26	8.860	8.876	8.839	8.845	39.0K
11 Oct 26	8.858	8.862	8.855	8.860	2.6K
09 Oct 26	8.868	8.875	8.840	8.857	0
08 Oct 26	8.856	8.879	8.839	8.867	50.9K
07 Oct 26	8.892	8.893	8.850	8.856	46.5K
06 Oct 26	8.862	8.903	8.853	8.892	45.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.912