FOREX, GBPCNH End of Day and Historical Quotes [Pound Sterling / Renminbi (Offshore)]

07 Jan 26 21:59

LAST: 9.412	CHANGE: 0.01	OPEN: 9.425	HIGH: 9.442	ASK: 0.000	VOLUME: 18.6K
LAST: 9.412	CHG(%): 0.14	PREV: 9.425	LOW: 9.411	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	9.425	9.442	9.411	9.412	18.6K
06 Jan 26	9.456	9.465	9.420	9.425	56.1K
05 Jan 26	9.380	9.463	9.360	9.456	60.0K
02 Jan 26	9.386	9.408	9.361	9.381	0
31 Dec 25	9.418	9.419	9.359	9.384	46.9K
30 Dec 25	9.456	9.457	9.407	9.418	53.8K
29 Dec 25	9.453	9.473	9.433	9.457	58.9K
26 Dec 25	9.459	9.472	9.443	9.453	0
24 Dec 25	9.489	9.499	9.455	9.459	45.0K
23 Dec 25	9.466	9.493	9.455	9.489	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.412