GBPCNHGBP / CNH12/11/24 02:45
LAST:

 9.259		CHANGE:
 0.01		OPEN:
9.270		HIGH:
9.275		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.11		PREV:
9.269		LOW:
9.256		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/249.2709.2759.2569.25900
12/10/249.2679.2759.2379.26900
12/09/249.2809.2989.2639.26700
12/06/249.2699.2799.2559.27800
12/05/249.2439.2699.2379.26900
12/04/249.2519.2569.2249.24300
12/03/249.2219.2519.2189.25100
12/02/249.1939.2719.1869.22100
11/29/249.1939.2219.1869.20000
11/28/249.2009.2009.1989.19800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.82 - 9.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04