GBPCNHGBP / CNH04/17/24 14:51
LAST:

 9.031
CHANGE:
 0.00
OPEN:
9.032
HIGH:
9.049
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.031
LOW:
9.016
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/249.0329.0499.0169.03100
04/16/249.0369.0639.0179.03100
04/15/249.0499.0749.0269.03800
04/14/249.0489.0539.0469.05300
04/13/249.0479.0479.0479.04700
04/12/249.1079.1139.0329.04700
04/11/249.1049.1229.0839.10900
04/10/249.1769.1999.0919.10600
04/09/249.1689.1999.1639.17700
04/08/249.1529.1729.1409.16900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.54 - 9.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12