FOREX, GBPCNH End of Day and Historical Quotes [Pound Sterling / Renminbi (Offshore)]

17 Mar 26 03:10

LAST: 9.164	CHANGE: 0.01	OPEN: 9.175	HIGH: 9.176	ASK: 0.000	VOLUME: 7.9K
LAST: 9.164	CHG(%): 0.12	PREV: 9.175	LOW: 9.157	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	9.175	9.176	9.157	9.164	7.9K
16 Mar 26	9.134	9.188	9.134	9.175	40.7K
13 Mar 26	9.182	9.200	9.131	9.133	0
12 Mar 26	9.222	9.222	9.179	9.182	0
11 Mar 26	9.231	9.239	9.206	9.223	68.0K
10 Mar 26	9.257	9.269	9.229	9.231	71.9K
09 Mar 26	9.263	9.270	9.201	9.258	77.9K
06 Mar 26	9.241	9.267	9.209	9.267	0
05 Mar 26	9.220	9.248	9.178	9.241	0
04 Mar 26	9.240	9.250	9.201	9.221	70.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.164