FOREX, GBPCNH End of Day and Historical Quotes [Pound Sterling / Renminbi (Offshore)]

13 Feb 26 21:59

LAST: 9.423	CHANGE: 0.03	OPEN: 9.398	HIGH: 9.426	ASK: 0.000	VOLUME: 0
LAST: 9.423	CHG(%): 0.27	PREV: 9.398	LOW: 9.388	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	9.398	9.426	9.388	9.423	0
12 Feb 26	9.415	9.423	9.389	9.398	0
11 Feb 26	9.431	9.472	9.409	9.416	0
10 Feb 26	9.470	9.470	9.430	9.432	10.3K
09 Feb 26	9.432	9.474	9.407	9.470	33.6K
06 Feb 26	9.390	9.442	9.378	9.432	0
05 Feb 26	9.477	9.478	9.378	9.391	0
04 Feb 26	9.500	9.525	9.472	9.478	0
03 Feb 26	9.488	9.504	9.466	9.500	42.2K
02 Feb 26	9.517	9.533	9.461	9.488	69.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.423