EODData

MEMBERSHIP REGISTER LOG IN

FOREX, GBPNZD: GBP / NZD

23 Oct 26 20:59
LAST:

2.347

CHANGE:
 0.01		OPEN:
2.358		HIGH:
2.360		ASK:
1.916		VOLUME:
102.3K
CHG(%):
0.49		PREV:
2.358		LOW:
2.345		BID:
1.916		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 262.3582.3602.3452.347102.3K
22 Oct 262.3492.3622.3462.358199.4K
21 Oct 262.3562.3582.3442.348117.2K
20 Oct 262.3492.3572.3472.35561.0K
19 Oct 262.3572.3582.3472.349108.7K
18 Oct 262.3522.3592.3522.3589.4K
16 Oct 262.3612.3622.3492.3580
15 Oct 262.3592.3672.3532.361512
14 Oct 262.3622.3662.3532.359172.5K
13 Oct 262.3652.3672.3592.36257.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.350.2%
MA10:2.360.4%
MA20:2.360.5%
MA50:2.340.5%
MA100:2.321.1%
MA200:2.311.7%
RSI14:39.94 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:2.360.6%
Week Low:2.340.1%
Month High:2.485.7%
Month Low:2.331.7%
Year High:2.485.7%
Year Low:2.244.8%