GBPNZDGBP / NZD12/09/24 14:00
LAST:

 2.173		CHANGE:
 0.01		OPEN:
2.184		HIGH:
2.192		ASK:
1.916		VOLUME:
0
CHANGE(%):
0.45		PREV:
2.183		LOW:
2.173		BID:
1.916		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/242.1842.1922.1732.17300
12/08/242.1802.1862.1802.18300
12/06/242.1692.1832.1692.18000
12/05/242.1692.1712.1642.16900
12/04/242.1552.1722.1552.16900
12/03/242.1522.1562.1522.15400
12/02/242.1522.1582.1482.15000
12/01/242.1512.1552.1462.15100
11/29/242.1512.1522.1462.14800
11/28/242.1542.1562.1532.15300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.01 - 2.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04