EODData

FOREX, GBPNZD: GBP / NZD

05 Jun 26 08:31
LAST:

2.290

CHANGE:
 0.00
OPEN:
2.287
HIGH:
2.293
ASK:
1.916
VOLUME:
58.5K
CHG(%):
0.11
PREV:
2.287
LOW:
2.287
BID:
1.916
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 262.2872.2932.2872.29058.5K
04 Jun 262.2872.2902.2852.28776.6K
03 Jun 262.2722.2912.2692.287168.8K
02 Jun 262.2682.2752.2672.272158.9K
01 Jun 262.2492.2712.2492.268107.0K
31 May 262.2552.2552.2482.2498.9K
29 May 262.2622.2622.2442.2470
28 May 262.2772.2812.2612.26299.2K
27 May 262.3032.3042.2752.2777.7K
26 May 262.3032.3072.3022.3047.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.280.4%
MA10:2.270.7%
MA20:2.280.4%
MA50:2.290.0%
MA100:2.280.3%
MA200:2.300.4%
STO9:76.58
STO14:72.38
RSI14:50.28
WPR14:-23.28
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:2.290.1%
Week Low:2.242.0%
Month High:2.310.8%
Month Low:2.240.4%
Year High:2.362.9%
Year Low:2.222.9%
Volatility:0.54