EODData

FOREX, GBPNZD: GBP / NZD

08 Dec 25 16:02
LAST:

2.311

CHANGE:
 0.00
OPEN:
2.307
HIGH:
2.311
ASK:
1.916
VOLUME:
99.5K
CHG(%):
0.14
PREV:
2.307
LOW:
2.301
BID:
1.916
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 252.3072.3112.3012.31199.5K
07 Dec 252.3092.3102.3052.3077.1K
05 Dec 252.3132.3142.3072.3080
04 Dec 252.3122.3182.3092.313148.8K
03 Dec 252.3032.3192.3002.3124.4K
02 Dec 252.3072.3112.2992.303135.6K
01 Dec 252.3082.3112.3032.3074.1K
30 Nov 252.3102.3122.3082.3088.2K
28 Nov 252.3112.3162.3042.3080
27 Nov 252.3222.3222.3102.311120.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.310.0%
MA10:2.310.1%
MA20:2.320.4%
MA50:2.320.4%
MA100:2.310.0%
MA200:2.281.3%
STO9:50.94
STO14:15.43 
RSI14:33.03 
WPR14:-78.51
MTM14:-0.02
ROC14:-0.01 
ATR:0.01 
Week High:2.320.3%
Week Low:2.300.5%
Month High:2.361.9%
Month Low:2.301.3%
Year High:2.361.9%
Year Low:2.176.6%
Volatility:5.45