FOREX, GBPNZD End of Day and Historical Quotes [Pound Sterling / New Zealand Dollar]

09 Jul 26 12:42

LAST: 2.333	CHANGE: 0.01	OPEN: 2.344	HIGH: 2.344	ASK: 1.916	VOLUME: 3.3K
LAST: 2.333	CHG(%): 0.49	PREV: 2.344	LOW: 2.332	BID: 1.916

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	2.344	2.344	2.332	2.333	3.3K
08 Jul 26	2.352	2.353	2.336	2.344	207.6K
07 Jul 26	2.350	2.354	2.348	2.351	169.6K
06 Jul 26	2.342	2.351	2.342	2.349	161.9K
05 Jul 26	2.339	2.342	2.337	2.342	566
03 Jul 26	2.343	2.344	2.336	2.338	0
02 Jul 26	2.340	2.349	2.338	2.343	193.5K
01 Jul 26	2.335	2.342	2.332	2.340	86.2K
30 Jun 26	2.346	2.347	2.332	2.335	99.4K
29 Jun 26	2.340	2.347	2.337	2.346	166.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.333