EODData

FOREX, GBPNZD: GBP / NZD

30 Jan 26 21:59
LAST:

2.273

CHANGE:
 0.00
OPEN:
2.273
HIGH:
2.278
ASK:
1.916
VOLUME:
0
CHG(%):
0.03
PREV:
2.272
LOW:
2.263
BID:
1.916
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 262.2732.2782.2632.2730
29 Jan 262.2802.2842.2702.27261.8K
28 Jan 262.2932.2962.2782.280120.4K
27 Jan 262.2912.2962.2832.294183.3K
26 Jan 262.2922.2952.2842.29197.9K
25 Jan 262.2912.3012.2892.2928.0K
23 Jan 262.2822.2972.2802.2930
22 Jan 262.2992.2992.2772.28294.6K
21 Jan 262.3072.3092.2892.29968.7K
20 Jan 262.3172.3172.3012.30780.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.280.4%
MA10:2.290.7%
MA20:2.311.6%
MA50:2.321.9%
MA100:2.322.0%
MA200:2.301.0%
STO9:1.63 
STO14:0.85 
RSI14:14.62 
WPR14:-98.96 
MTM14:-0.06
ROC14:-0.02 
ATR:0.01 
Week High:2.301.2%
Week Low:2.260.4%
Month High:2.353.2%
Month Low:2.261.0%
Year High:2.363.6%
Year Low:2.184.1%
Volatility:0.71