EODData

MEMBERSHIP REGISTER LOG IN

FOREX, GBPNZD: GBP / NZD

17 Jul 26 20:59
LAST:

2.303

CHANGE:
 0.00		OPEN:
2.307		HIGH:
2.308		ASK:
1.916		VOLUME:
0
CHG(%):
0.20		PREV:
2.307		LOW:
2.300		BID:
1.916		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 262.3072.3082.3002.3030
16 Jul 262.3162.3182.3062.30786.8K
15 Jul 262.3052.3222.3002.316165.9K
14 Jul 262.3162.3182.3002.305202.8K
13 Jul 262.3252.3272.3152.31666.6K
12 Jul 262.3242.3272.3232.3257.1K
10 Jul 262.3282.3292.3222.3250
09 Jul 262.3442.3442.3272.32858.0K
08 Jul 262.3522.3532.3362.344207.6K
07 Jul 262.3502.3542.3482.351169.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.310.3%
MA10:2.320.8%
MA20:2.331.3%
MA50:2.310.3%
MA100:2.300.0%
MA200:2.300.2%
RSI14:29.79 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.02 
ATR:0.01 
Week High:2.331.1%
Week Low:2.300.1%
Month High:2.352.2%
Month Low:2.290.2%
Year High:2.362.3%
Year Low:2.233.3%