FOREX, GBPAUD.D End of Day and Historical Quotes []

15 May 26 10:47

LAST: 7.260	CHANGE: 0.16	OPEN: 7.099	HIGH: 7.271	ASK: 0.000	VOLUME: 0
LAST: 7.260	CHG(%): 2.26	PREV: 7.099	LOW: 7.096	BID: 0.000

Period:

Date	Open	High	Low	Close
15 May 26	7.099	7.271	7.096	7.260
14 May 26	7.343	7.580	7.017	7.103
13 May 26	6.897	8.314	6.893	7.344
12 May 26	7.002	7.032	6.761	6.894
11 May 26	6.992	6.998	6.978	6.988
07 May 26	7.393	7.395	7.018	7.180
06 May 26	7.454	7.456	7.322	7.352
05 May 26	6.908	7.586	6.883	7.438
04 May 26	6.883	6.948	6.856	6.905
01 May 26	6.759	7.018	6.322	6.864

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.260