FOREX, GBPAUD.D End of Day and Historical Quotes []

20 Mar 26 20:59

LAST: 4.641	CHANGE: 0.10	OPEN: 4.630	HIGH: 4.705	ASK: 0.000	VOLUME: 0
LAST: 4.641	CHG(%): 2.30	PREV: 4.536	LOW: 4.507	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	4.630	4.705	4.507	4.641
19 Mar 26	5.214	5.380	4.459	4.536
18 Mar 26	4.738	6.377	4.737	5.132
17 Mar 26	3.615	4.872	3.554	4.538
16 Mar 26	3.269	3.440	-74.304	3.204
15 Mar 26	3.246	3.246	3.246	3.246
13 Mar 26	3.136	3.299	2.988	3.148
12 Mar 26	3.167	3.419	2.970	3.120
11 Mar 26	3.692	3.813	3.073	3.180
10 Mar 26	2.221	3.534	2.191	3.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.641