FOREX, GBPAUD.D End of Day and Historical Quotes []

30 Jan 26 15:35

LAST: 0.2520	CHANGE: 0.13	OPEN: 0.1265	HIGH: 790.0335	ASK: 0.0000	VOLUME: 0
LAST: 0.2520	CHG(%): 99.21	PREV: 0.1265	LOW: -1569.2645	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Jan 26	0.1265	790.0335	-1569.2645	0.2520
29 Jan 26	-0.0005	0.3460	-0.0005	0.1265
28 Jan 26	0.1330	0.1905	-0.0945	-0.0005
27 Jan 26	-0.4355	-0.3615	-0.4405	-0.3810
26 Jan 26	-0.5780	-0.5025	-0.5940	-0.5235
25 Jan 26	-0.6525	-0.6525	-0.6525	-0.6525
23 Jan 26	-0.5285	-0.5150	-0.6560	-0.6525
22 Jan 26	-0.5560	-0.5180	-0.7400	-0.7145
21 Jan 26	849.8955	849.8955	849.8955	849.8955
20 Jan 26	-1.4275	849.9020	-581.6385	849.8955

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2520