FOREX, GBPAUD.D End of Day and Historical Quotes []

03 Jul 26 20:59

LAST: 6.976	CHANGE: 0.18	OPEN: 7.153	HIGH: 7.172	ASK: 0.000	VOLUME: 0
LAST: 6.976	CHG(%): 2.47	PREV: 7.152	LOW: 6.915	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Jul 26	7.153	7.172	6.915	6.976
02 Jul 26	7.098	7.455	7.019	7.152
01 Jul 26	6.889	7.955	6.760	7.098
30 Jun 26	7.355	7.362	6.611	6.854
29 Jun 26	7.565	7.661	7.262	7.355
26 Jun 26	7.526	7.822	7.520	7.526
25 Jun 26	7.542	7.812	7.442	7.523
24 Jun 26	7.421	7.632	7.326	7.542
23 Jun 26	7.248	7.761	7.211	7.419
22 Jun 26	7.352	7.621	7.173	7.247

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.976