EODData

FOREX, GBPAUD.D:

19 Aug 26 17:32
LAST:

5.904

CHANGE:
 0.13
OPEN:
6.036
HIGH:
6.084
ASK:
0.000
VOLUME:
0
CHG(%):
2.21
PREV:
6.037
LOW:
5.874
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 266.0366.0845.8745.9040
18 Aug 266.0236.2215.7626.0370
17 Aug 266.4266.4375.9316.0240
16 Aug 266.4716.4716.4716.4710
14 Aug 266.4716.4716.4716.4710
13 Aug 266.4716.4716.4716.4710
12 Aug 266.4716.4716.4716.4710
11 Aug 266.4716.4716.4716.4710
09 Aug 266.4716.4716.4716.4710
07 Aug 266.4716.4716.4716.4710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.184.7%
MA10:6.337.2%
MA20:6.408.4%
MA50:6.7314.1%
MA100:6.6011.7%
MA200:12.03103.8%
RSI14:2.19 
WPR14:-100.00 
MTM14:-0.57
ROC14:-0.09 
ATR:0.09 
Week High:6.479.6%
Week Low:5.762.5%
Month High:6.479.6%
Month Low:5.76103.8%
Volatility:31.63