EODData

FOREX, GBPAUD.D:

07 Oct 26 23:35
LAST:

9.068

CHANGE:
 0.01
OPEN:
9.076
HIGH:
9.318
ASK:
0.000
VOLUME:
0
CHG(%):
0.07
PREV:
9.074
LOW:
8.873
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 269.0769.3188.8739.0680
06 Oct 268.8429.1988.7569.0740
05 Oct 268.7909.2528.7198.8390
02 Oct 268.8579.1038.7458.7630
01 Oct 268.7959.2008.6918.8560
30 Sep 268.8889.0148.6668.7970
29 Sep 268.7878.8988.6178.8870
28 Sep 268.3439.0958.3298.7870
25 Sep 267.9738.1157.9348.0930
24 Sep 267.6778.0557.6197.9720

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.921.6%
MA10:8.724.0%
MA20:7.9514.0%
MA50:6.8133.1%
MA100:6.8931.6%
MA200:5.3170.9%
STO9:80.98 
STO14:88.77 
RSI14:72.10 
MTM14:1.24
ROC14:0.16 
ATR:0.49 
Week High:9.322.8%
Week Low:8.674.6%
Month High:9.322.8%
Month Low:-47.3370.9%
Year High:849.909,273.1%
Year Low:-1,569.26-100.6%
Volatility:45.44