GBPEURGBP / EUR07/05/25 04:53
LAST:

 1.159		CHANGE:
 0.00		OPEN:
1.159		HIGH:
1.159		ASK:
1.162		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.159		LOW:
1.159		BID:
1.161		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/251.1591.1591.1591.15900
07/04/251.1611.1611.1581.15900
07/03/251.1561.1621.1551.16100
07/02/251.1651.1661.1531.15700
07/01/251.1701.1711.1631.16500
06/30/251.1701.1711.1651.16500
06/29/251.1691.1701.1681.17000
06/28/251.1711.1711.1711.17100
06/27/251.1741.1751.1691.17100
06/26/251.1721.1751.1711.17400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.14 - 1.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63