FOREX, GBPEUR End of Day and Historical Quotes [Pound Sterling / Euro Dollar]

10 Apr 26 04:39

LAST: 1.148	CHANGE: 0.00	OPEN: 1.149	HIGH: 1.149	ASK: 1.162	VOLUME: 10.5K
LAST: 1.148	CHG(%): 0.06	PREV: 1.149	LOW: 1.148	BID: 1.161

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1.149	1.149	1.148	1.148	10.5K
09 Apr 26	1.149	1.149	1.148	1.149	36.4K
08 Apr 26	1.147	1.151	1.146	1.149	4.6K
07 Apr 26	1.147	1.148	1.144	1.147	7.4K
06 Apr 26	1.146	1.147	1.146	1.147	75.2K
05 Apr 26	1.145	1.146	1.145	1.146	5.8K
03 Apr 26	1.146	1.147	1.145	1.146	0
02 Apr 26	1.148	1.148	1.145	1.146	51.7K
01 Apr 26	1.144	1.149	1.144	1.148	59.7K
31 Mar 26	1.150	1.153	1.144	1.144	20.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.148