GBPEURGBP / EUR03/15/25 04:23
LAST:

 1.189		CHANGE:
 0.00		OPEN:
1.189		HIGH:
1.189		ASK:
1.162		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.189		LOW:
1.189		BID:
1.161		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/251.1891.1891.1891.18900
03/14/251.1941.1941.1861.18900
03/13/251.1911.1941.1901.19400
03/12/251.1861.1921.1851.19100
03/11/251.1881.1881.1831.18600
03/10/251.1911.1941.1881.18800
03/09/251.1921.1931.1911.19100
03/08/251.1931.1931.1931.19300
03/07/251.1941.1941.1881.19300
03/06/251.1941.1961.1891.19400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.14 - 1.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12