GBPEURGBP / EUR05/30/25 04:07
LAST:

 1.187		CHANGE:
 0.00		OPEN:
1.187		HIGH:
1.188		ASK:
1.162		VOLUME:
0
CHANGE(%):
0.05		PREV:
1.186		LOW:
1.186		BID:
1.161		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.1871.1881.1861.18700
05/29/251.1951.1951.1861.18600
05/28/251.1921.1971.1901.19500
05/27/251.1911.1941.1911.19200
05/26/251.1901.1921.1891.19100
05/25/251.1901.1911.1891.19000
05/24/251.1921.1921.1921.19200
05/23/251.1891.1931.1881.19200
05/22/251.1841.1911.1841.19000
05/21/251.1871.1871.1821.18400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.14 - 1.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35