FOREX, GBPEUR End of Day and Historical Quotes [Pound Sterling / Euro Dollar]

30 Jun 26 22:04

LAST: 1.161	CHANGE: 0.00	OPEN: 1.161	HIGH: 1.162	ASK: 1.162	VOLUME: 42.0K
LAST: 1.161	CHG(%): 0.03	PREV: 1.161	LOW: 1.160	BID: 1.161

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	1.161	1.162	1.160	1.161	42.0K
29 Jun 26	1.159	1.161	1.158	1.161	71.5K
28 Jun 26	1.159	1.160	1.159	1.159	2.7K
26 Jun 26	1.161	1.161	1.156	1.159	0
25 Jun 26	1.159	1.161	1.159	1.161	78.6K
24 Jun 26	1.160	1.162	1.159	1.160	81.1K
23 Jun 26	1.159	1.161	1.158	1.160	75.6K
22 Jun 26	1.152	1.161	1.152	1.159	3.6K
21 Jun 26	1.150	1.152	1.150	1.152	4.6K
19 Jun 26	1.152	1.155	1.152	1.154	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.161