GBPEURGBP / EUR04/12/24 13:21
LAST:

 1.171
CHANGE:
 0.00
OPEN:
1.170
HIGH:
1.173
ASK:
1.162
VOLUME:
0
CHANGE(%):
0.06
PREV:
1.170
LOW:
1.170
BID:
1.161
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/241.1701.1731.1701.17100
04/11/241.1671.1711.1671.17000
04/10/241.1681.1701.1671.16700
04/09/241.1651.1681.1651.16700
04/08/241.1661.1661.1651.16500
04/07/241.1651.1661.1651.16600
04/05/241.1661.1661.1651.16500
04/04/241.1671.1681.1651.16700
04/03/241.1681.1691.1651.16800
04/02/241.1691.1711.1661.16800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.13 - 1.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26