FOREX, GBPEUR End of Day and Historical Quotes [Pound Sterling / Euro Dollar]

28 Jul 26 10:02

LAST: 1.169	CHANGE: 0.00	OPEN: 1.169	HIGH: 1.170	ASK: 1.162	VOLUME: 28.5K
LAST: 1.169	CHG(%): 0.03	PREV: 1.169	LOW: 1.169	BID: 1.161

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	1.169	1.170	1.169	1.169	28.5K
27 Jul 26	1.172	1.172	1.168	1.169	45.2K
26 Jul 26	1.170	1.172	1.169	1.172	4.1K
24 Jul 26	1.170	1.172	1.169	1.172	0
23 Jul 26	1.172	1.173	1.170	1.170	29.2K
22 Jul 26	1.173	1.174	1.171	1.172	31.2K
21 Jul 26	1.177	1.178	1.171	1.173	72.6K
20 Jul 26	1.177	1.179	1.175	1.177	27.9K
19 Jul 26	1.177	1.177	1.176	1.177	4.2K
17 Jul 26	1.178	1.178	1.175	1.176	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.169