FOREX, GBPEUR End of Day and Historical Quotes [Pound Sterling / Euro Dollar]

30 Oct 26 20:59

LAST: 1.200	CHANGE: 0.00	OPEN: 1.196	HIGH: 1.202	ASK: 1.162	VOLUME: 0
LAST: 1.200	CHG(%): 0.30	PREV: 1.196	LOW: 1.195	BID: 1.161

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	1.196	1.202	1.195	1.200	0
29 Oct 26	1.195	1.198	1.194	1.196	33.2K
28 Oct 26	1.196	1.196	1.193	1.195	4.5K
27 Oct 26	1.194	1.196	1.194	1.196	37.2K
26 Oct 26	1.193	1.194	1.190	1.194	143
25 Oct 26	1.194	1.194	1.191	1.193	7.0K
23 Oct 26	1.195	1.196	1.194	1.194	0
22 Oct 26	1.192	1.195	1.191	1.194	83.7K
21 Oct 26	1.191	1.195	1.191	1.192	48.5K
20 Oct 26	1.187	1.193	1.187	1.191	25.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.200