GBPEURGBP / EUR07/19/25 04:42
LAST:

 1.154
CHANGE:
 0.00
OPEN:
1.154
HIGH:
1.154
ASK:
1.162
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.154
LOW:
1.154
BID:
1.161
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/251.1541.1541.1541.15400
07/18/251.1561.1561.1531.15400
07/17/251.1531.1581.1521.15600
07/16/251.1541.1571.1501.15200
07/15/251.1511.1551.1501.15400
07/14/251.1551.1551.1501.15100
07/13/251.1571.1571.1551.15500
07/12/251.1541.1541.1541.15400
07/11/251.1611.1621.1541.15400
07/10/251.1581.1621.1581.16100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.14 - 1.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29