EODData

MEMBERSHIP REGISTER LOG IN

FOREX, GBPJPY.A:

21 Oct 25 16:01
LAST:

-2.000

CHANGE:
 0.02		OPEN:
-1.990		HIGH:
-1.975		ASK:
0.000		VOLUME:
0
CHG(%):
0.74		PREV:
-2.015		LOW:
-2.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 25-1.990-1.975-2.000-2.0000
20 Oct 25-2.075-1.990-2.075-2.0150
19 Oct 25-2.085-2.055-2.085-2.0550
17 Oct 25-2.055-2.040-2.145-2.0650
16 Oct 25-6.100-2.030-6.335-2.0450
15 Oct 25-2.045-1.810-6.110-6.1100
14 Oct 25-2.035-2.035-2.175-2.0450
13 Oct 25-2.040-2.035-2.075-2.0450
12 Oct 25-2.055-2.045-2.055-2.0450
10 Oct 25-2.025-2.025-2.110-2.0550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download