EODData

MEMBERSHIP REGISTER LOG IN

FOREX, GBPJPY.A:

22 May 26 14:00
LAST:

-1.835

CHANGE:
 5.48		OPEN:
-2.035		HIGH:
-1.805		ASK:
0.000		VOLUME:
0
CHG(%):
74.90		PREV:
-7.310		LOW:
-2.035		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26-2.035-1.805-2.035-1.8350
21 May 26-7.370-7.180-7.380-7.3100
20 May 26-1.840-1.835-2.055-2.0550
19 May 26-1.810-1.795-1.885-1.8400
18 May 26-1.810-1.790-1.825-1.8100
17 May 26-1.820-1.810-1.820-1.8100
15 May 26-1.800-1.800-1.860-1.8100
14 May 26-5.395-5.330-5.450-5.3300
13 May 26-1.825-1.775-1.965-1.7750
12 May 26-1.810-1.805-1.950-1.8400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download