EODData

MEMBERSHIP REGISTER LOG IN

FOREX, GBPJPY.A:

30 Oct 26 17:14
LAST:

-2.985

CHANGE:
 1.94		OPEN:
-3.060		HIGH:
-2.985		ASK:
0.000		VOLUME:
0
CHG(%):
39.33		PREV:
-4.920		LOW:
-3.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 26-3.060-2.985-3.140-2.9850
29 Oct 26-5.230-4.920-5.490-4.9200
28 Oct 26-1.490-1.480-1.680-1.6800
27 Oct 26-1.480-1.470-1.505-1.5050
26 Oct 26-1.500-1.475-1.500-1.5000
23 Oct 26-1.480-1.475-1.520-1.5050
22 Oct 26-4.475-1.375-4.490-1.5000
21 Oct 26-1.510-1.470-4.500-4.5000
20 Oct 26-1.530-1.430-1.530-1.5000
19 Oct 26-1.535-1.515-1.550-1.5150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download