EODData

MEMBERSHIP REGISTER LOG IN

FOREX, GBPJPY.A:

18 Mar 26 08:56
LAST:

-7.235

CHANGE:
 0.08		OPEN:
-7.145		HIGH:
-7.120		ASK:
0.000		VOLUME:
0
CHG(%):
1.05		PREV:
-7.160		LOW:
-7.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 26-7.145-7.120-7.240-7.2350
17 Mar 26-1.785-1.770-7.170-7.1600
16 Mar 26-1.790-1.780-1.930-1.7900
15 Mar 26-5.265-5.265-5.265-5.2650
13 Mar 26-1.820-1.805-1.845-1.8300
12 Mar 26-5.290-5.275-5.415-5.2750
11 Mar 26-1.780-1.765-5.285-5.2550
10 Mar 26-1.795-1.770-1.815-1.7700
09 Mar 26-1.770-1.770-2.105-1.8150
08 Mar 26-1.765-1.765-1.765-1.7650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download