EODData

MEMBERSHIP REGISTER LOG IN

FOREX, GBPJPY.A:

26 May 2026
LAST:

-1.770

CHANGE:
 0.03		OPEN:
-1.800		HIGH:
-1.770		ASK:
0.000		VOLUME:
0
CHG(%):
1.67		PREV:
-1.800		LOW:
-1.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 26-1.800-1.770-1.800-1.7700
25 May 26-1.830-1.780-1.835-1.8000
24 May 26-1.850-1.830-1.850-1.8300
22 May 26-2.035-1.805-2.035-1.8350
21 May 26-7.370-7.180-7.380-7.3100
20 May 26-1.840-1.835-2.055-2.0550
19 May 26-1.810-1.795-1.885-1.8400
18 May 26-1.810-1.790-1.825-1.8100
17 May 26-1.820-1.810-1.820-1.8100
15 May 26-1.800-1.800-1.860-1.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download