EODData

MEMBERSHIP REGISTER LOG IN

FOREX, GBPJPY.A:

19 Jan 26 20:55
LAST:

-1.795

CHANGE:
 0.02		OPEN:
-1.780		HIGH:
-1.780		ASK:
0.000		VOLUME:
0
CHG(%):
1.13		PREV:
-1.775		LOW:
-1.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 26-1.780-1.780-1.910-1.7950
18 Jan 26-1.775-1.775-1.775-1.7750
16 Jan 26-7.125-1.775-7.125-1.7750
15 Jan 26-7.125-6.990-7.155-7.1250
14 Jan 26-1.790-1.780-1.790-1.7800
13 Jan 26-1.785-1.760-1.805-1.7850
12 Jan 26-1.780-1.765-1.840-1.7850
11 Jan 26-1.790-1.790-1.790-1.7900
09 Jan 26-1.775-1.755-1.820-1.7900
08 Jan 26-7.225-1.780-7.245-1.7800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download