EODData

MEMBERSHIP REGISTER LOG IN

FOREX, GBPJPY.A:

29 Jul 26 14:49
LAST:

-1.720

CHANGE:
 0.03		OPEN:
-1.700		HIGH:
-1.690		ASK:
0.000		VOLUME:
0
CHG(%):
1.78		PREV:
-1.690		LOW:
-1.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 26-1.700-1.690-1.770-1.7200
28 Jul 26-1.710-1.660-1.745-1.6600
27 Jul 26-1.770-1.720-1.770-1.7200
26 Jul 26-1.770-1.770-1.770-1.7700
24 Jul 26-1.780-1.755-1.850-1.7700
23 Jul 26-5.380-1.780-5.460-1.7800
22 Jul 26-1.770-1.770-2.010-2.0100
21 Jul 26-1.730-1.730-1.900-1.7850
20 Jul 26-1.710-1.710-1.895-1.7400
19 Jul 26-1.710-1.710-1.710-1.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download