EODData

FOREX, GBPMWK: British Pound / Malawian Kwacha

21 Nov 25 02:00
LAST:

2,265

CHANGE:
 0.05
OPEN:
2,265
HIGH:
2,265
ASK:
510
VOLUME:
1
CHG(%):
0.00
PREV:
2,265
LOW:
2,265
BID:
480
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 252,2652,2652,2652,2651
20 Nov 252,2652,2652,2652,2650
19 Nov 252,2762,2762,2762,2761
18 Nov 252,2792,2792,2792,2791
17 Nov 252,2862,2862,2862,2860
14 Nov 252,2792,2792,2792,2790
13 Nov 252,2792,2792,2792,2790
12 Nov 252,2762,2762,2762,2761
11 Nov 252,2852,2852,2802,2800
10 Nov 252,2842,2852,2842,2850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,274.230.4%
MA10:2,276.950.5%
MA20:2,279.470.6%
MA50:2,307.991.9%
MA100:2,321.262.5%
MA200:2,318.322.4%
STO14:17.76 
RSI14:42.44
WPR14:-82.24 
MTM14:-0.21
ROC14:0.00 
ATR:5.80 
Week High:2,285.590.9%
Week Low:2,265.040.0%
Month High:2,321.252.5%
Month Low:2,260.602.4%
Year High:2,388.205.4%
Year Low:2,099.907.9%
Volatility:3.96