FOREX, GBPMWK End of Day and Historical Quotes [Pound Sterling / Kwacha]

19 Dec 25 12:19

LAST: 2,319	CHANGE: 2.44	OPEN: 2,319	HIGH: 2,319	ASK: 510	VOLUME: 1
LAST: 2,319	CHG(%): 0.10	PREV: 2,321	LOW: 2,319	BID: 480

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	2,319	2,319	2,319	2,319	0
18 Dec 25	2,321	2,321	2,321	2,321	0
17 Dec 25	2,329	2,329	2,311	2,311	0
16 Dec 25	2,321	2,329	2,321	2,329	0
15 Dec 25	2,319	2,321	2,319	2,321	2
12 Dec 25	2,319	2,319	2,319	2,319	0
11 Dec 25	2,308	2,321	2,308	2,321	0
10 Dec 25	2,312	2,312	2,308	2,308	0
09 Dec 25	2,310	2,312	2,310	2,312	0
08 Dec 25	2,309	2,309	2,309	2,309	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,319