GBPMWKGBP / MWK05/30/25 04:08
LAST:

 2,336		CHANGE:
 0.00		OPEN:
2,336		HIGH:
2,336		ASK:
510		VOLUME:
0
CHANGE(%):
0.00		PREV:
2,336		LOW:
2,336		BID:
480		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/252,3362,3362,3362,33600
05/29/252,3402,3402,3362,33600
05/28/252,3492,3492,3402,34000
05/27/252,3522,3522,3492,34900
05/26/252,3412,3522,3412,35200
05/24/252,3412,3412,3412,34100
05/23/252,3232,3412,3232,34100
05/22/252,3252,3252,3232,32300
05/21/252,3172,3252,3172,32500
05/20/252,3212,3212,3172,31700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,099.90 - 2,352.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35