EODData

MEMBERSHIP REGISTER LOG IN

FOREX, GBPMWK: British Pound / Malawian Kwacha

17 Sep 26 04:34
LAST:

2,335

CHANGE:
 0.15		OPEN:
2,335		HIGH:
2,335		ASK:
510		VOLUME:
2
CHG(%):
0.01		PREV:
2,335		LOW:
2,335		BID:
480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 262,3352,3352,3352,3352
16 Sep 262,3352,3352,3352,3350
15 Sep 262,3372,3372,3372,3371
14 Sep 262,3382,3382,3382,3381
11 Sep 262,3422,3432,3422,3430
10 Sep 262,3472,3472,3472,3471
09 Sep 262,3462,3472,3462,3471
08 Sep 262,3472,3472,3462,3461
07 Sep 262,3472,3472,3472,3470
04 Sep 262,3472,3472,3472,3470

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,337.620.1%
MA10:2,342.320.3%
MA20:2,348.080.6%
MA50:2,337.120.1%
MA100:2,330.360.2%
MA200:2,331.510.2%
RSI14:25.48 
WPR14:-100.00 
MTM14:-12.52
ROC14:-0.01 
ATR:3.18 
Week High:2,347.500.5%
Week Low:2,335.120.0%
Month High:2,367.191.4%
Month Low:2,335.120.2%
Year High:2,392.012.4%
Year Low:2,260.603.3%
Volatility:2.51