EODData

MEMBERSHIP REGISTER LOG IN

FOREX, GBPMWK: British Pound / Malawian Kwacha

18 Feb 26 12:19
LAST:

2,353

CHANGE:
 1.69		OPEN:
2,351		HIGH:
2,353		ASK:
510		VOLUME:
1
CHG(%):
0.07		PREV:
2,352		LOW:
2,351		BID:
480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 262,3512,3532,3512,3531
17 Feb 262,3662,3662,3522,3520
16 Feb 262,3602,3662,3602,3661
13 Feb 262,3592,3592,3592,3590
12 Feb 262,3672,3672,3672,3670
11 Feb 262,3732,3732,3732,3730
10 Feb 262,3712,3712,3712,3710
09 Feb 262,3652,3652,3652,3651
06 Feb 262,3562,3562,3562,3560
05 Feb 262,3522,3522,3522,3520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,359.480.3%
MA10:2,361.450.3%
MA20:2,366.250.5%
MA50:2,343.350.4%
MA100:2,321.191.4%
MA200:2,331.400.9%
STO9:7.76 
STO14:4.18 
RSI14:33.52 
WPR14:-95.61 
MTM14:-36.71
ROC14:-0.02 
ATR:8.44 
Week High:2,373.430.9%
Week Low:2,351.390.1%
Month High:2,392.011.6%
Month Low:2,324.200.9%
Year High:2,392.011.6%
Year Low:2,181.407.9%
Volatility:0.26