GBPMWKGBP / MWK07/08/2025
LAST:

 2,358		CHANGE:
 0.00		OPEN:
2,358		HIGH:
2,358		ASK:
510		VOLUME:
0
CHANGE(%):
0.00		PREV:
2,358		LOW:
2,358		BID:
480		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/252,3582,3582,3582,35800
07/07/252,3582,3582,3582,35800
07/05/252,3672,3672,3672,36700
07/04/252,3692,3692,3672,36700
07/03/252,3692,3692,3692,36900
07/02/252,3882,3882,3772,37700
07/01/252,3762,3882,3762,38800
06/30/252,3762,3762,3762,37600
06/28/252,3802,3802,3802,38000
06/27/252,3812,3812,3802,38000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,099.90 - 2,388.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76