GBPMWKGBP / MWK04/16/24 23:42
LAST:

 2,157
CHANGE:
 7.40
OPEN:
2,165
HIGH:
2,165
ASK:
510
VOLUME:
0
CHANGE(%):
0.34
PREV:
2,165
LOW:
2,157
BID:
480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/242,1652,1652,1572,15700
04/15/242,1602,1652,1602,16500
04/11/242,2002,2002,1742,17400
04/10/242,2002,2002,2002,20000
04/09/242,1892,2002,1892,20000
04/08/242,1882,1892,1882,18900
04/07/242,1882,1882,1882,18800
04/05/242,1942,1942,1942,19400
04/04/242,1802,1942,1802,19400
04/03/242,1792,1802,1792,18000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,087.10 - 1,385.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12