GBPMWKGBP / MWK02/08/25 05:37
LAST:

 2,161
CHANGE:
 0.00
OPEN:
2,161
HIGH:
2,161
ASK:
510
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,161
LOW:
2,161
BID:
480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/252,1612,1612,1612,16100
02/07/252,1492,1612,1492,16100
02/06/252,1732,1732,1492,14900
02/05/252,1512,1732,1512,17300
02/04/252,1512,1512,1512,15100
02/03/252,1622,1622,1622,16200
02/02/252,1622,1622,1622,16200
02/01/252,1542,1542,1522,15200
01/31/252,1542,1542,1522,15200
01/30/252,1532,1542,1532,15400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,087.10 - 1,385.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16