FOREX, GBPMWK End of Day and Historical Quotes [Pound Sterling / Kwacha]

10 Jun 26 11:19

LAST: 2,323	CHANGE: 0.26	OPEN: 2,323	HIGH: 2,323	ASK: 510	VOLUME: 1
LAST: 2,323	CHG(%): 0.01	PREV: 2,323	LOW: 2,323	BID: 480

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	2,323	2,323	2,323	2,323	0
09 Jun 26	2,315	2,323	2,315	2,323	1
08 Jun 26	2,315	2,315	2,315	2,315	1
05 Jun 26	2,331	2,336	2,331	2,336	0
04 Jun 26	2,331	2,331	2,331	2,331	0
03 Jun 26	2,332	2,332	2,332	2,332	1
02 Jun 26	2,335	2,335	2,335	2,335	1
01 Jun 26	2,335	2,335	2,335	2,335	1
29 May 26	2,322	2,327	2,322	2,327	0
28 May 26	2,330	2,330	2,322	2,322	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,323