FOREX, GBPPEN End of Day and Historical Quotes [Pound Sterling / Nuevo Sol]

24 Nov 25 05:20

LAST: 4.427	CHANGE: 0.00	OPEN: 4.423	HIGH: 4.427	ASK: 4.171	VOLUME: 364
LAST: 4.427	CHG(%): 0.09	PREV: 4.423	LOW: 4.420	BID: 4.156

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	4.423	4.427	4.420	4.427	364
23 Nov 25	4.426	4.426	4.423	4.423	67
21 Nov 25	4.421	4.431	4.399	4.429	0
20 Nov 25	4.415	4.436	4.411	4.421	666
19 Nov 25	4.429	4.429	4.395	4.415	1.6K
18 Nov 25	4.421	4.443	4.418	4.429	99
17 Nov 25	4.436	4.449	4.419	4.421	76
16 Nov 25	4.441	4.441	4.436	4.436	68
14 Nov 25	4.431	4.439	4.422	4.434	0
13 Nov 25	4.436	4.448	4.418	4.430	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.427