FOREX, GBPPEN End of Day and Historical Quotes [Pound Sterling / Nuevo Sol]

16 Jul 26 03:28

LAST: 4.586	CHANGE: 0.00	OPEN: 4.588	HIGH: 4.588	ASK: 4.171	VOLUME: 241
LAST: 4.586	CHG(%): 0.06	PREV: 4.588	LOW: 4.582	BID: 4.156

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	4.588	4.588	4.582	4.586	241
15 Jul 26	4.543	4.612	4.543	4.588	1.6K
14 Jul 26	4.555	4.593	4.540	4.543	1.6K
13 Jul 26	4.551	4.570	4.549	4.555	695
12 Jul 26	4.553	4.554	4.548	4.550	157
10 Jul 26	4.562	4.568	4.545	4.545	0
09 Jul 26	4.564	4.567	4.555	4.562	668
08 Jul 26	4.537	4.569	4.536	4.564	1.6K
07 Jul 26	4.552	4.557	4.537	4.538	1.6K
06 Jul 26	4.545	4.564	4.540	4.552	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.586