FOREX, GBPPEN End of Day and Historical Quotes [Pound Sterling / Nuevo Sol]

23 Oct 25 04:41

LAST: 4.517	CHANGE: 0.03	OPEN: 4.550	HIGH: 4.550	ASK: 4.171	VOLUME: 312
LAST: 4.517	CHG(%): 0.71	PREV: 4.550	LOW: 4.517	BID: 4.156

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	4.550	4.550	4.517	4.517	312
22 Oct 25	4.536	4.553	4.495	4.550	1.6K
21 Oct 25	4.522	4.539	4.509	4.536	1.6K
20 Oct 25	4.559	4.560	4.521	4.522	1.6K
19 Oct 25	4.563	4.563	4.559	4.559	156
17 Oct 25	4.552	4.564	4.537	4.556	0
16 Oct 25	4.562	4.579	4.546	4.552	1.6K
15 Oct 25	4.559	4.602	4.545	4.562	152
14 Oct 25	4.584	4.594	4.541	4.560	1.6K
13 Oct 25	4.560	4.586	4.550	4.584	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.517