GBPPENGBP / PEN06/14/25 04:12
LAST:

 4.898		CHANGE:
 0.00		OPEN:
4.898		HIGH:
4.898		ASK:
4.171		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.898		LOW:
4.898		BID:
4.156		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/254.8984.8984.8984.89800
06/13/254.9504.9514.8844.89800
06/12/254.9304.9504.9184.95000
06/11/254.9084.9294.8954.92900
06/10/254.9264.9284.8954.90900
06/09/254.9414.9574.9244.92600
06/08/254.9384.9434.9384.94200
06/07/254.9394.9394.9394.93900
06/06/254.9264.9414.9024.93900
06/05/254.9554.9664.9064.92600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.55 - 72.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59