FOREX, GBPPEN End of Day and Historical Quotes [Pound Sterling / Nuevo Sol]

26 Jun 26 20:59

LAST: 4.516	CHANGE: 0.00	OPEN: 4.513	HIGH: 4.519	ASK: 4.171	VOLUME: 0
LAST: 4.516	CHG(%): 0.07	PREV: 4.513	LOW: 4.504	BID: 4.156

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	4.513	4.519	4.504	4.516	0
25 Jun 26	4.505	4.525	4.456	4.513	1.6K
24 Jun 26	4.477	4.506	4.459	4.505	1.6K
23 Jun 26	4.484	4.873	4.466	4.478	1.6K
22 Jun 26	4.465	4.491	4.460	4.484	136
21 Jun 26	4.458	4.466	4.458	4.465	150
19 Jun 26	4.467	4.479	4.454	4.478	0
18 Jun 26	4.540	4.759	4.467	4.467	981
17 Jun 26	4.959	4.961	4.532	4.540	1.6K
16 Jun 26	4.563	4.961	4.562	4.960	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.516