FOREX, GBPPEN End of Day and Historical Quotes [Pound Sterling / Nuevo Sol]

16 Oct 26 20:59

LAST: 4.585	CHANGE: 0.02	OPEN: 4.564	HIGH: 4.598	ASK: 4.171	VOLUME: 0
LAST: 4.585	CHG(%): 0.45	PREV: 4.564	LOW: 4.563	BID: 4.156

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	4.564	4.598	4.563	4.585	0
15 Oct 26	4.538	4.566	4.538	4.564	861
14 Oct 26	4.548	4.572	4.510	4.536	1.6K
13 Oct 26	4.550	4.570	4.545	4.548	695
12 Oct 26	4.541	4.558	4.534	4.550	1.6K
11 Oct 26	4.541	4.541	4.538	4.541	131
09 Oct 26	4.553	4.555	4.531	4.539	0
08 Oct 26	4.555	4.555	4.537	4.553	1.6K
07 Oct 26	4.572	4.572	4.543	4.555	1.6K
06 Oct 26	4.556	4.576	4.548	4.572	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.585