FOREX, GBPPEN End of Day and Historical Quotes [Pound Sterling / Nuevo Sol]

23 Sep 26 23:19

LAST: 4.472	CHANGE: 0.04	OPEN: 4.509	HIGH: 4.511	ASK: 4.171	VOLUME: 953
LAST: 4.472	CHG(%): 0.82	PREV: 4.509	LOW: 4.465	BID: 4.156

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	4.509	4.511	4.465	4.472	953
22 Sep 26	4.512	4.522	4.502	4.510	1.6K
21 Sep 26	4.513	4.521	4.507	4.512	973
20 Sep 26	4.511	4.514	4.511	4.513	143
18 Sep 26	4.511	4.522	4.503	4.522	0
17 Sep 26	4.494	4.526	4.492	4.511	1.6K
16 Sep 26	4.519	4.526	4.493	4.494	769
15 Sep 26	4.540	4.540	4.519	4.519	944
14 Sep 26	4.541	4.548	4.525	4.540	1.6K
13 Sep 26	4.542	4.542	4.540	4.541	147

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.472