FOREX, GBPPEN End of Day and Historical Quotes [Pound Sterling / Nuevo Sol]

01 Jun 26 01:14

LAST: 4.573	CHANGE: 0.00	OPEN: 4.573	HIGH: 4.573	ASK: 4.171	VOLUME: 87
LAST: 4.573	CHG(%): 0.01	PREV: 4.573	LOW: 4.572	BID: 4.156

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	4.573	4.573	4.572	4.573	87
31 May 26	4.577	4.577	4.572	4.573	131
29 May 26	4.583	4.584	4.557	4.575	0
28 May 26	4.570	4.585	4.562	4.583	899
27 May 26	4.582	4.584	4.570	4.570	158
26 May 26	4.597	4.597	4.576	4.582	158
25 May 26	4.580	4.601	4.578	4.598	999
24 May 26	4.575	4.582	4.573	4.581	145
22 May 26	4.580	4.587	4.575	4.582	0
21 May 26	4.585	4.588	4.571	4.580	173

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.573