GBPPENGBP / PEN05/30/25 04:13
LAST:

 4.907		CHANGE:
 0.01		OPEN:
4.917		HIGH:
4.920		ASK:
4.171		VOLUME:
0
CHANGE(%):
0.21		PREV:
4.917		LOW:
4.907		BID:
4.156		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/254.9174.9204.9074.90700
05/29/254.8924.9184.8904.91700
05/28/254.9424.9474.8924.89300
05/27/254.9674.9724.9384.94100
05/26/254.9444.9674.9404.96600
05/25/254.9374.9464.9374.94400
05/24/254.9544.9544.9544.95400
05/23/254.9324.9634.9324.95400
05/22/254.9384.9584.9264.93100
05/21/254.9474.9554.9224.93500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.55 - 72.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35