GBPPENGBP / PEN04/12/24 14:07
LAST:

 4.596
CHANGE:
 0.07
OPEN:
4.668
HIGH:
4.671
ASK:
4.171
VOLUME:
0
CHANGE(%):
1.56
PREV:
4.669
LOW:
4.596
BID:
4.156
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/244.6684.6714.5964.59600
04/11/244.6124.6954.6124.66900
04/10/244.6644.6934.6104.61300
04/09/244.6474.6904.6464.66400
04/08/244.6524.6724.6464.64700
04/07/244.6504.6574.6504.65400
04/05/244.6644.6724.6534.65300
04/04/244.6934.6994.6644.66500
04/03/244.6944.6944.6934.69400
04/02/244.6684.6884.6664.68700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.53 - 6.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26