GBPSARGBP / SAR05/30/25 04:34
LAST:

 5.060		CHANGE:
 0.00		OPEN:
5.063		HIGH:
5.063		ASK:
5.607		VOLUME:
0
CHANGE(%):
0.05		PREV:
5.063		LOW:
5.060		BID:
5.606		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/255.0635.0635.0605.06000
05/29/255.0425.0635.0395.06300
05/28/255.0705.0705.0435.04300
05/27/255.0875.0905.0705.07000
05/26/255.0715.0875.0715.08700
05/24/255.0715.0715.0715.07100
05/23/255.0345.0715.0345.07100
05/22/255.0395.0395.0285.03400
05/21/255.0205.0395.0205.03900
05/20/255.0105.0205.0105.02000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.55 - 5.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35