FOREX, GBPSAR End of Day and Historical Quotes [Pound Sterling / Saudi Riyal]

12 Dec 25 11:18

LAST: 5.023	CHANGE: 0.01	OPEN: 5.028	HIGH: 5.028	ASK: 5.607	VOLUME: 3
LAST: 5.023	CHG(%): 0.10	PREV: 5.028	LOW: 5.023	BID: 5.606

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	5.028	5.028	5.023	5.023	3
11 Dec 25	5.014	5.032	5.014	5.028	5
10 Dec 25	4.992	5.013	4.992	5.013	3
09 Dec 25	5.000	5.004	4.992	4.992	0
08 Dec 25	5.006	5.006	4.997	5.000	5
05 Dec 25	5.006	5.009	5.004	5.006	0
04 Dec 25	5.006	5.013	5.005	5.006	44
03 Dec 25	4.958	5.006	4.958	5.006	72
02 Dec 25	4.961	4.961	4.954	4.957	74
01 Dec 25	4.965	4.972	4.961	4.961	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.023