FOREX, GBPSAR End of Day and Historical Quotes [Pound Sterling / Saudi Riyal]

12 Mar 26 11:44

LAST: 5.025	CHANGE: 0.01	OPEN: 5.032	HIGH: 5.032	ASK: 5.607	VOLUME: 12
LAST: 5.025	CHG(%): 0.15	PREV: 5.033	LOW: 5.023	BID: 5.606

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	5.032	5.032	5.023	5.025	12
11 Mar 26	5.041	5.045	5.033	5.033	66
10 Mar 26	5.038	5.053	5.038	5.041	67
09 Mar 26	5.021	5.038	5.006	5.038	72
06 Mar 26	5.009	5.022	4.998	5.022	0
05 Mar 26	5.019	5.020	5.003	5.008	1
04 Mar 26	5.009	5.022	5.003	5.019	60
03 Mar 26	5.030	5.030	4.987	5.009	102
02 Mar 26	5.051	5.051	5.027	5.030	47
27 Feb 26	5.065	5.065	5.051	5.053	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.025