GBPSARGBP / SAR11/21/24 04:21
LAST:

 4.751		CHANGE:
 0.00		OPEN:
4.749		HIGH:
4.751		ASK:
5.607		VOLUME:
0
CHANGE(%):
0.03		PREV:
4.749		LOW:
4.749		BID:
5.606		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/244.7914.7924.7894.79200
12/05/244.7724.7914.7724.79100
12/04/244.7614.7734.7594.77300
12/03/244.7544.7614.7524.76100
12/02/244.7684.7784.7514.75400
11/29/244.7684.7774.7684.77000
11/28/244.7644.7654.7644.76500
11/27/244.7184.7614.7184.76100
11/26/244.7144.7184.7144.71800
11/25/244.7254.7264.7164.71600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.52 - 4.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04