FOREX, GBPSAR End of Day and Historical Quotes [Pound Sterling / Saudi Riyal]

20 Jan 26 10:52

LAST: 5.047	CHANGE: 0.01	OPEN: 5.033	HIGH: 5.047	ASK: 5.607	VOLUME: 4
LAST: 5.047	CHG(%): 0.27	PREV: 5.034	LOW: 5.033	BID: 5.606

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	5.033	5.047	5.033	5.047	4
19 Jan 26	5.020	5.034	5.020	5.034	36
16 Jan 26	5.020	5.028	5.019	5.020	0
15 Jan 26	5.041	5.041	5.021	5.021	11
14 Jan 26	5.040	5.046	5.038	5.041	15
13 Jan 26	5.050	5.052	5.041	5.041	35
12 Jan 26	5.030	5.051	5.030	5.050	33
09 Jan 26	5.039	5.039	5.030	5.030	0
08 Jan 26	5.051	5.051	5.039	5.039	52
07 Jan 26	5.064	5.066	5.052	5.052	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.047