FOREX, GBPSAR End of Day and Historical Quotes [Pound Sterling / Saudi Riyal]

24 Jul 26 11:19

LAST: 5.002	CHANGE: 0.02	OPEN: 5.018	HIGH: 5.018	ASK: 5.607	VOLUME: 4
LAST: 5.002	CHG(%): 0.34	PREV: 5.019	LOW: 5.002	BID: 5.606

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	5.018	5.018	5.002	5.002	0
23 Jul 26	5.017	5.019	5.017	5.019	0
22 Jul 26	5.017	5.017	5.017	5.017	0
21 Jul 26	5.036	5.036	5.036	5.036	1
20 Jul 26	5.057	5.057	5.057	5.057	0
17 Jul 26	5.069	5.069	5.046	5.046	0
16 Jul 26	5.069	5.069	5.069	5.069	1
15 Jul 26	5.032	5.032	5.032	5.032	1
14 Jul 26	5.022	5.022	5.022	5.022	1
13 Jul 26	5.033	5.033	5.033	5.033	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.002