EODData

FOREX, GHSZAR:

18 May 26 11:19
LAST:

1.460

CHANGE:
 0.01
OPEN:
1.460
HIGH:
1.460
ASK:
0.000
VOLUME:
1
CHG(%):
0.56
PREV:
1.451
LOW:
1.460
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 261.4601.4601.4601.4601
15 May 261.4511.4511.4511.4510
14 May 261.4441.4441.4441.4441
13 May 261.4521.4521.4521.4521
12 May 261.4641.4641.4641.4641
07 May 261.4501.4501.4491.4491
06 May 261.4501.4501.4501.4500
05 May 261.4931.4931.4931.4931
04 May 261.4931.4931.4931.4931
30 Apr 261.4971.4971.4971.4971

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.450.4%
MA10:1.470.4%
MA20:1.481.1%
MA50:1.513.4%
MA100:1.502.7%
MA200:1.534.5%
STO9:31.76
STO14:29.08
RSI14:37.97 
WPR14:-70.92
MTM14:-0.03
ROC14:-0.02 
ATR:0.01 
Week High:1.460.3%
Week Low:1.441.1%
Month High:1.502.6%
Month Low:1.444.5%
Year High:1.7620.7%
Year Low:1.376.7%