FOREX, GBPUSD.B End of Day and Historical Quotes []

25 Jun 2026

LAST: 0.0470	CHANGE: 0.00	OPEN: 0.0470	HIGH: 0.0470	ASK: 0.0000	VOLUME: 0
LAST: 0.0470	CHG(%): 0.00	PREV: 0.0470	LOW: 0.0465	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Jun 26	0.0470	0.0470	0.0465	0.0470
24 Jun 26	0.0470	0.0540	-0.0200	0.0470
23 Jun 26	-0.0570	0.0510	-0.0600	0.0475
22 Jun 26	-0.1225	-0.0200	-0.1300	-0.0570
21 Jun 26	-0.1300	-0.1300	-0.1300	-0.1300
19 Jun 26	-0.1200	-0.1000	-0.1300	-0.1300
18 Jun 26	-0.1300	-0.0200	-0.9500	-0.1200
17 Jun 26	-0.1600	-0.0500	-0.5000	-0.1300
16 Jun 26	-0.1500	-0.1000	-0.1600	-0.1600
15 Jun 26	-0.1805	-0.1500	-0.1805	-0.1500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0470