FOREX, GBPUSD.B End of Day and Historical Quotes []

30 Sep 26 09:25

LAST: 0.5325	CHANGE: 0.01	OPEN: 0.5410	HIGH: 0.5500	ASK: 0.0000	VOLUME: 0
LAST: 0.5325	CHG(%): 1.57	PREV: 0.5410	LOW: 0.5300	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Sep 26	0.5410	0.5500	0.5300	0.5325
29 Sep 26	0.5405	0.5600	0.5100	0.5410
28 Sep 26	0.5145	0.5855	0.5000	0.5405
27 Sep 26	0.5185	0.5200	0.5185	0.5200
25 Sep 26	0.5250	0.5350	0.4950	0.5185
24 Sep 26	0.4975	0.5980	0.4600	0.5250
23 Sep 26	0.5485	0.7205	0.4750	0.4975
22 Sep 26	0.5595	0.6100	0.5300	0.5485
21 Sep 26	0.5300	0.6380	0.5200	0.5595
20 Sep 26	0.5200	0.5300	0.5200	0.5300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5325