EODData

FOREX, GBPUSD.B:

11 Aug 26 05:00
LAST:

-0.1200

CHANGE:
 0.00
OPEN:
-0.1200
HIGH:
-0.1200
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
-0.1200
LOW:
-0.1200
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 26-0.1200-0.1200-0.1200-0.12000
10 Aug 26-0.1200-0.1200-0.1200-0.12000
09 Aug 26-0.1200-0.1200-0.1200-0.12000
07 Aug 26-0.1500-0.1100-0.1500-0.12000
06 Aug 26-0.1100-0.1100-0.1100-0.11000
05 Aug 26-0.1100-0.1100-0.1100-0.11000
04 Aug 26-0.1100-0.1100-0.1100-0.11000
03 Aug 26-0.1300-0.1100-0.1300-0.11000
02 Aug 26-0.1500-0.1300-0.1500-0.13000
31 Jul 26-0.1600-0.1300-0.1600-0.15000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.01-110.0%
MA10:-0.06-54.2%
MA20:-0.06-48.5%
MA50:-0.09-26.9%
MA100:-0.15-18.3%
MA200:1.27-1,154.8%
STO9:84.21 
STO14:84.21 
RSI14:61.04 
WPR14:-5.88 
MTM14:0.07
ROC14:-1.38 
ATR:0.05 
Week High:0.05-141.7%
Week Low:-0.16-25.0%
Month High:0.05-141.7%
Month Low:-0.19-1,154.8%