GBPJPYGBP / JPY07/19/25 04:42
LAST:

 199.6		CHANGE:
 0.00		OPEN:
199.6		HIGH:
199.6		ASK:
150.9		VOLUME:
0
CHANGE(%):
0.00		PREV:
199.6		LOW:
199.6		BID:
150.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/25199.6199.6199.6199.600
07/18/25199.3200.0199.3199.600
07/17/25198.5199.6198.5199.300
07/16/25199.2199.7198.0198.500
07/15/25198.4199.5198.2199.200
07/14/25198.7198.8198.1198.500
07/13/25198.2199.0198.1198.700
07/12/25198.9198.9198.9198.900
07/11/25198.7199.4198.3198.900
07/10/25198.6199.3198.4198.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:180.12 - 203.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29