GBPJPYGBP / JPY04/17/24 03:00
LAST:

 192.4
CHANGE:
 0.09
OPEN:
192.2
HIGH:
192.4
ASK:
150.9
VOLUME:
0
CHANGE(%):
0.04
PREV:
192.3
LOW:
192.2
BID:
150.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/24192.2192.4192.2192.400
04/16/24191.9192.8191.7192.300
04/15/24191.0192.7191.0192.000
04/14/24191.1191.1190.5190.900
04/13/24190.8190.8190.8190.800
04/12/24192.3192.3190.0190.800
04/11/24191.6192.6191.6192.300
04/10/24192.4192.9191.5191.700
04/09/24192.2192.9192.1192.400
04/08/24191.4192.2191.4192.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:165.43 - 193.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12