GBPJPYGBP / JPY05/30/25 05:20
LAST:

 193.9		CHANGE:
 0.17		OPEN:
194.1		HIGH:
194.2		ASK:
150.9		VOLUME:
0
CHANGE(%):
0.09		PREV:
194.1		LOW:
193.6		BID:
150.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25194.1194.2193.6193.900
05/29/25195.9196.3194.1194.100
05/28/25194.8195.9194.4195.700
05/27/25193.5195.6193.1194.800
05/26/25193.4194.0193.3193.500
05/25/25192.9193.5192.8193.400
05/24/25193.0193.0193.0193.000
05/23/25193.1193.6192.1193.000
05/22/25192.6193.6191.9193.000
05/21/25193.3193.6192.6192.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:180.12 - 208.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35