GBPJPYGBP / JPY03/15/25 04:23
LAST:

 192.3		CHANGE:
 0.00		OPEN:
192.3		HIGH:
192.3		ASK:
150.9		VOLUME:
0
CHANGE(%):
0.00		PREV:
192.3		LOW:
192.3		BID:
150.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/25192.3192.3192.3192.300
03/14/25191.7192.8191.6192.300
03/13/25192.3192.3190.8191.700
03/12/25191.6193.1191.3192.200
03/11/25189.1191.7188.8191.700
03/10/25190.6190.7189.0189.100
03/09/25191.2191.2190.6191.000
03/08/25191.3191.3191.3191.300
03/07/25190.9191.4189.7191.300
03/06/25192.0192.5189.9190.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:176.34 - 206.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12