FOREX, GBPNOK.1 End of Day and Historical Quotes []

16 Jul 2026

LAST: 535.4	CHANGE: 0.00	OPEN: 535.4	HIGH: 535.4	ASK: 0.0	VOLUME: 0
LAST: 535.4	CHG(%): 0.00	PREV: 535.4	LOW: 535.4	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Jul 26	535.4	535.4	535.4	535.4
15 Jul 26	524.4	553.8	472.4	535.4
14 Jul 26	492.4	578.5	411.1	524.4
13 Jul 26	624.3	635.4	482.8	492.4
12 Jul 26	624.3	624.3	624.3	624.3
10 Jul 26	708.7	711.4	606.2	624.3
09 Jul 26	648.3	709.1	648.3	708.7
08 Jul 26	756.5	771.0	644.4	648.3
07 Jul 26	785.6	785.6	754.0	756.5
06 Jul 26	790.9	802.7	776.8	785.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

535.4