GBPDZDGBP / DZD05/30/25 04:34
LAST:

 178.5		CHANGE:
 0.09		OPEN:
178.6		HIGH:
178.7		ASK:
119.9		VOLUME:
0
CHANGE(%):
0.05		PREV:
178.6		LOW:
178.5		BID:
118.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25178.6178.7178.5178.500
05/29/25178.2178.6177.9178.600
05/28/25178.5178.5178.2178.200
05/27/25179.0179.1178.5178.500
05/26/25178.9179.2178.9179.000
05/24/25178.9178.9178.9178.900
05/23/25178.1178.9178.1178.900
05/22/25177.8178.1177.8178.100
05/21/25177.8178.1177.5177.800
05/20/25177.6177.8177.5177.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:165.20 - 179.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35