GBPSZLGBP / SZL07/10/25 23:46
LAST:

 24.12		CHANGE:
 0.08		OPEN:
24.21		HIGH:
24.21		ASK:
15.27		VOLUME:
0
CHANGE(%):
0.35		PREV:
24.21		LOW:
24.12		BID:
15.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2524.2124.2124.1224.1200
07/09/2524.1324.2124.1324.2100
07/08/2524.1524.1524.1324.1300
07/07/2523.9924.1523.9924.1500
07/05/2523.9923.9923.9923.9900
07/04/2523.9323.9923.9323.9900
07/03/2523.9323.9323.9323.9300
07/02/2524.2124.2124.2124.2100
07/01/2524.3024.3024.2124.2100
06/30/2524.3024.3024.3024.3000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:22.48 - 25.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57