GBPSZLGBP / SZL11/21/24 04:10
LAST:

 22.97		CHANGE:
 0.00		OPEN:
22.97		HIGH:
22.97		ASK:
15.27		VOLUME:
0
CHANGE(%):
0.00		PREV:
22.97		LOW:
22.97		BID:
15.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/2422.9822.9822.9822.9800
12/05/2423.0023.0022.9822.9800
12/04/2422.9023.0022.9023.0000
12/03/2423.0823.0822.9022.9000
12/02/2423.0223.0822.9223.0800
11/29/2423.0223.0222.9222.9200
11/28/2423.0223.0223.0223.0200
11/27/2422.7522.8922.7522.8900
11/26/2422.7522.7522.7522.7500
11/25/2422.7122.7122.7122.7100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.10 - 24.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04