GBPSZLGBP / SZL07/19/25 04:42
LAST:

 23.80		CHANGE:
 0.00		OPEN:
23.80		HIGH:
23.80		ASK:
15.27		VOLUME:
0
CHANGE(%):
0.00		PREV:
23.80		LOW:
23.80		BID:
15.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2523.8023.8023.8023.8000
07/18/2523.9923.9923.8023.8000
07/17/2524.0224.0223.9923.9900
07/16/2523.9424.0223.9424.0200
07/15/2524.0924.0923.9423.9400
07/14/2524.0924.0924.0924.0900
07/12/2524.1424.1424.1424.1400
07/11/2524.1224.1424.1224.1400
07/10/2524.2124.2124.1224.1200
07/09/2524.1324.2124.1324.2100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:22.48 - 25.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29