EODData

FOREX, GBPGMD: British Pound / Gambian Dalasi

15 Oct 26 19:01
LAST:

97.55

CHANGE:
 0.23
OPEN:
97.32
HIGH:
97.55
ASK:
49.50
VOLUME:
0
CHG(%):
0.24
PREV:
97.32
LOW:
97.32
BID:
48.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2697.3297.5597.3297.550
14 Oct 2697.3697.3697.3297.322
13 Oct 2697.3697.3697.3697.361
09 Oct 2697.2997.2997.2997.290
08 Oct 2697.8897.8897.8897.880
07 Oct 2697.7797.7797.7797.771
06 Oct 2698.2598.2598.2598.252
05 Oct 2696.5096.5096.5096.501
02 Oct 2697.3297.3297.3297.320
01 Oct 2696.9596.9596.9596.951

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.480.1%
MA10:97.420.1%
MA20:97.910.4%
MA50:98.731.2%
MA100:98.370.8%
MA200:98.330.8%
STO9:59.74
STO14:59.74
RSI14:45.82
WPR14:-40.23
MTM14:-0.42
ROC14:0.00 
ATR:0.61 
Week High:97.880.3%
Week Low:97.290.3%
Month High:99.031.5%
Month Low:96.500.8%
Year High:101.043.6%
Year Low:95.162.5%
Volatility:3.80