EODData

FOREX, GBPGMD: British Pound / Gambian Dalasi

08 Dec 25 20:35
LAST:

97.95

CHANGE:
 0.01
OPEN:
97.95
HIGH:
97.95
ASK:
49.50
VOLUME:
0
CHG(%):
0.01
PREV:
97.96
LOW:
97.95
BID:
48.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2597.9597.9597.9597.950
05 Dec 2597.9697.9697.9697.960
04 Dec 2597.4897.4897.4897.480
03 Dec 2596.7096.7096.7096.700
02 Dec 2595.6995.6995.6995.691
01 Dec 2595.8795.8795.8795.870
28 Nov 2596.6996.6996.6996.690
26 Nov 2595.9295.9295.9295.921
25 Nov 2596.1796.1796.1796.171
24 Nov 2595.6995.6995.6995.691

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.160.8%
MA10:96.611.4%
MA20:96.321.7%
MA50:96.881.1%
MA100:97.320.6%
MA200:95.682.4%
STO9:99.51 
STO14:99.56 
RSI14:60.82 
WPR14:-0.44 
MTM14:2.50
ROC14:0.03 
ATR:0.55 
Week High:97.960.0%
Week Low:95.692.4%
Month High:97.960.0%
Month Low:95.442.4%
Volatility:4.57