GBPGMDGBP / GMD07/14/25 20:20
LAST:

 96.10		CHANGE:
 0.47		OPEN:
96.10		HIGH:
96.10		ASK:
49.50		VOLUME:
0
CHANGE(%):
0.48		PREV:
96.57		LOW:
96.10		BID:
48.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2596.1096.1096.1096.1000
07/12/2596.5796.5796.5796.5700
07/11/2597.0497.0496.5796.5700
07/10/2597.1297.1297.0497.0400
07/09/2597.0597.1297.0597.1200
07/08/2597.3597.3597.0597.0500
07/07/2597.3597.3597.3597.3500
07/04/2597.6497.6497.6497.6400
07/03/2597.4897.6497.4897.6400
07/02/2598.0998.0997.4897.4800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:49.81 - 60.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46