EODData

FOREX, GBPGMD: British Pound / Gambian Dalasi

07 Jul 26 16:19
LAST:

98.26

CHANGE:
 0.06
OPEN:
98.26
HIGH:
98.26
ASK:
49.50
VOLUME:
1
CHG(%):
0.07
PREV:
98.33
LOW:
98.26
BID:
48.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2698.2698.2698.2698.261
06 Jul 2698.3398.3398.3398.331
03 Jul 2696.7896.7896.7896.780
02 Jul 2696.7896.7896.7896.781
30 Jun 2697.4497.4497.4497.440
29 Jun 2697.4497.4497.4497.441
26 Jun 2696.3896.3896.3896.380
25 Jun 2695.7095.7095.7095.701
22 Jun 2696.6896.6896.6896.681
19 Jun 2696.5596.5596.5596.550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.520.8%
MA10:97.031.3%
MA20:97.261.0%
MA50:98.100.2%
MA100:98.410.2%
MA200:98.050.2%
STO9:97.54 
STO14:97.54 
RSI14:53.28
WPR14:-2.46 
MTM14:0.56
ROC14:0.01 
ATR:0.61 
Week High:98.330.1%
Week Low:96.781.5%
Month High:98.330.1%
Month Low:95.700.2%
Year High:101.042.8%
Year Low:94.394.1%
Volatility:9.76