GBPGMDGBP / GMD03/25/25 21:07
LAST:

 93.87		CHANGE:
 2.87		OPEN:
91.00		HIGH:
93.87		ASK:
49.50		VOLUME:
0
CHANGE(%):
3.15		PREV:
91.00		LOW:
91.00		BID:
48.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/2591.0093.8791.0093.8700
03/24/2591.0091.0091.0091.0000
03/22/2591.7991.7991.7991.7900
03/21/2592.0592.0591.7991.7900
03/20/2592.7392.7392.0592.0500
03/19/2592.9792.9792.7392.7300
03/18/2593.5493.5492.9792.9700
03/17/2593.5493.5493.5493.5400
03/13/2594.0494.0494.0494.0400
03/12/2594.0494.0494.0494.0400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:49.81 - 60.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,5835981.42
SP5005,7681001.76
DAX22,853-390.17
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9062160.91