EODData

FOREX, GBPGMD: British Pound / Gambian Dalasi

05 Oct 26 19:53
LAST:

96.50

CHANGE:
 0.82
OPEN:
96.50
HIGH:
96.50
ASK:
49.50
VOLUME:
1
CHG(%):
0.84
PREV:
97.32
LOW:
96.50
BID:
48.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2696.5096.5096.5096.501
02 Oct 2697.3297.3297.3297.320
01 Oct 2696.9596.9596.9596.951
28 Sep 2698.0898.0898.0898.080
24 Sep 2696.7497.1496.7497.141
23 Sep 2697.9797.9796.7496.741
22 Sep 2697.9797.9797.9797.971
21 Sep 2698.2698.2698.2698.261

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.200.7%
MA10:97.681.2%
MA20:98.692.3%
MA50:98.862.4%
MA100:98.462.0%
MA200:98.281.8%
RSI14:25.55 
WPR14:-100.00 
MTM14:-3.08
ROC14:-0.03 
ATR:0.51 
Week High:98.081.6%
Week Low:96.500.0%
Month High:99.593.2%
Month Low:96.501.8%
Year High:101.044.7%
Year Low:94.392.2%
Volatility:2.84