FOREX, GBPVND End of Day and Historical Quotes [Pound Sterling / Dong]

26 Aug 26 19:05

LAST: 35,481	CHANGE: 153.40	OPEN: 35,634	HIGH: 35,637	ASK: 31,763	VOLUME: 8.1K
LAST: 35,481	CHG(%): 0.43	PREV: 35,634	LOW: 35,464	BID: 31,611

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	35,634	35,637	35,464	35,481	8.1K
25 Aug 26	35,690	35,705	35,585	35,634	8.8K
24 Aug 26	35,646	35,723	35,556	35,686	4.8K
21 Aug 26	35,605	35,724	35,544	35,644	0
20 Aug 26	35,607	35,646	35,557	35,604	9.3K
19 Aug 26	35,429	35,679	35,405	35,607	144
18 Aug 26	35,508	35,515	35,394	35,426	5.2K
17 Aug 26	35,395	35,561	35,331	35,507	8.9K
14 Aug 26	35,149	35,457	35,149	35,392	0
13 Aug 26	35,150	35,231	35,089	35,161	8.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35,481