FOREX, GBPVND End of Day and Historical Quotes [Pound Sterling / Dong]

22 Jul 26 02:23

LAST: 35,249	CHANGE: 35.24	OPEN: 35,216	HIGH: 35,249	ASK: 31,763	VOLUME: 108
LAST: 35,249	CHG(%): 0.10	PREV: 35,214	LOW: 35,216	BID: 31,611

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	35,216	35,249	35,216	35,249	108
21 Jul 26	35,333	35,405	35,162	35,214	7.5K
20 Jul 26	35,374	35,444	35,276	35,332	2.2K
17 Jul 26	35,380	35,427	35,309	35,378	0
16 Jul 26	35,554	35,556	35,340	35,380	5.1K
15 Jul 26	35,175	35,591	35,135	35,557	8.9K
14 Jul 26	35,047	35,281	35,036	35,174	9.1K
13 Jul 26	35,188	35,208	35,035	35,046	3.6K
10 Jul 26	35,268	35,365	35,186	35,191	0
09 Jul 26	35,215	35,304	35,204	35,268	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35,249