GBPVNDGBP / VND12/09/24 14:20
LAST:

 32,412		CHANGE:
 16.00		OPEN:
32,348		HIGH:
32,444		ASK:
31,763		VOLUME:
0
CHANGE(%):
0.05		PREV:
32,396		LOW:
32,274		BID:
31,611		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/2432,34832,44432,27432,41200
12/06/2432,39432,42632,33132,39600
12/05/2432,26932,40432,24832,40400
12/04/2432,20032,28432,13232,28200
12/03/2432,12332,19932,08732,18800
12/02/2432,22832,31232,09932,12200
11/29/2432,22832,31232,14832,17300
11/28/2432,19532,20232,18832,20200
11/27/2431,95532,18731,93532,18200
11/26/2431,89531,95431,89531,95100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:29,343.00 - 34,426.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04