GBPVNDGBP / VND05/30/25 04:08
LAST:

 35,022		CHANGE:
 96.00		OPEN:
35,118		HIGH:
35,121		ASK:
31,763		VOLUME:
0
CHANGE(%):
0.27		PREV:
35,118		LOW:
35,008		BID:
31,611		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2535,11835,12135,00835,02200
05/29/2534,97735,14734,85435,11800
05/28/2535,00835,10434,93434,97700
05/27/2535,14335,20734,99335,00800
05/26/2535,13535,25335,11735,14300
05/24/2535,13135,13135,13135,13100
05/23/2534,85535,13634,85535,13100
05/22/2534,86134,90834,79034,85500
05/21/2534,77634,96234,77634,86100
05/20/2534,67134,78034,63434,77600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:30,660.00 - 35,253.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35