FOREX, GBPVND End of Day and Historical Quotes [Pound Sterling / Dong]

24 Oct 25 20:49

LAST: 35,019	CHANGE: 64.85	OPEN: 35,085	HIGH: 35,138	ASK: 31,763	VOLUME: 0
LAST: 35,019	CHG(%): 0.18	PREV: 35,083	LOW: 34,956	BID: 31,611

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	35,085	35,138	34,956	35,019	0
23 Oct 25	35,197	35,197	35,047	35,083	5.1K
22 Oct 25	35,215	35,262	35,042	35,199	8.3K
21 Oct 25	35,318	35,332	35,203	35,214	9.7K
20 Oct 25	35,369	35,413	35,303	35,317	8.4K
17 Oct 25	35,382	35,479	35,277	35,367	0
16 Oct 25	35,296	35,426	35,296	35,379	10.7K
15 Oct 25	35,102	35,306	35,102	35,291	0
14 Oct 25	35,124	35,192	34,921	35,101	12.0K
13 Oct 25	35,149	35,202	35,078	35,123	8.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35,019