EODData

FOREX, GBPVND: GBP / VND

23 Sep 25 20:48
LAST:

35,726

CHANGE:
 20.05
OPEN:
35,707
HIGH:
35,760
ASK:
31,763
VOLUME:
5.7K
CHG(%):
0.06
PREV:
35,706
LOW:
35,624
BID:
31,611
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2535,70735,76035,62435,7265.7K
22 Sep 2535,54335,71435,49535,7069.5K
18 Sep 2535,92336,00535,92336,0050
17 Sep 2535,98635,99535,98635,9950
12 Sep 2535,77335,77335,77335,7730
10 Sep 2535,70035,70035,70035,7000
09 Sep 2535,82435,82435,82435,8240
08 Sep 2535,68535,75835,68535,7580
05 Sep 2535,65735,65735,65735,6570

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:35,841.04
MA10:35,760.40
MA20:35,636.42
MA50:35,376.12
MA100:35,352.85
MA200:34,191.10
STO9:19.80
STO14:61.44
RSI14:57.25
WPR14:-38.56
MTM14:138.67
ROC14:0.00
ATR:177.89
Week High:36,005.39
Week Low:35,494.89
Month High:36,005.39
Month Low:35,150.33
Year High:36,021.00
Year Low:30,660.00
Volatility:3.52