FOREX, GBPVND End of Day and Historical Quotes [Pound Sterling / Dong]

05 Dec 25 21:49

LAST: 35,139	CHANGE: 13.97	OPEN: 35,154	HIGH: 35,223	ASK: 31,763	VOLUME: 0
LAST: 35,139	CHG(%): 0.04	PREV: 35,153	LOW: 35,112	BID: 31,611

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	35,154	35,223	35,112	35,139	0
04 Dec 25	35,209	35,299	35,148	35,153	10.4K
03 Dec 25	34,848	35,213	34,848	35,212	0
02 Dec 25	34,844	34,876	34,765	34,845	8.4K
01 Dec 25	34,906	35,001	34,818	34,843	0
28 Nov 25	34,919	34,934	34,803	34,910	0
27 Nov 25	34,923	34,988	34,845	34,920	6.2K
26 Nov 25	34,728	34,921	34,638	34,919	11.2K
25 Nov 25	34,570	34,845	34,547	34,726	11.0K
24 Nov 25	34,533	34,597	34,475	34,570	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35,139