FOREX, GBPVND End of Day and Historical Quotes [Pound Sterling / Dong]

29 Dec 25 18:07

LAST: 35,455	CHANGE: 39.99	OPEN: 35,496	HIGH: 35,520	ASK: 31,763	VOLUME: 10.4K
LAST: 35,455	CHG(%): 0.11	PREV: 35,495	LOW: 35,410	BID: 31,611

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	35,496	35,520	35,410	35,455	10.4K
26 Dec 25	35,524	35,558	35,426	35,495	0
24 Dec 25	35,579	35,613	35,507	35,523	6.4K
23 Dec 25	35,459	35,598	35,459	35,576	0
22 Dec 25	35,201	35,496	35,201	35,456	5.3K
19 Dec 25	35,226	35,237	35,148	35,196	0
18 Dec 25	35,226	35,393	35,128	35,225	3.6K
17 Dec 25	35,366	35,380	35,059	35,228	3.9K
16 Dec 25	35,196	35,446	35,169	35,365	0
15 Dec 25	35,163	35,270	35,139	35,197	11.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35,455