FOREX, GBPVND End of Day and Historical Quotes [Pound Sterling / Dong]

01 Sep 26 03:33

LAST: 35,309	CHANGE: 10.07	OPEN: 35,322	HIGH: 35,348	ASK: 31,763	VOLUME: 922
LAST: 35,309	CHG(%): 0.03	PREV: 35,319	LOW: 35,308	BID: 31,611

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	35,322	35,348	35,308	35,309	922
31 Aug 26	35,286	35,362	35,286	35,319	164
28 Aug 26	35,459	35,525	35,272	35,284	0
27 Aug 26	35,494	35,494	35,393	35,459	9.5K
26 Aug 26	35,634	35,637	35,464	35,494	8.6K
25 Aug 26	35,690	35,705	35,585	35,634	8.8K
24 Aug 26	35,646	35,723	35,556	35,686	4.8K
21 Aug 26	35,605	35,724	35,544	35,644	0
20 Aug 26	35,607	35,646	35,557	35,604	9.3K
19 Aug 26	35,429	35,679	35,405	35,607	144

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35,309