FOREX, GBPVND End of Day and Historical Quotes [Pound Sterling / Dong]

23 Sep 25 20:48

LAST: 35,726	CHANGE: 20.05	OPEN: 35,707	HIGH: 35,760	ASK: 31,763	VOLUME: 5.7K
LAST: 35,726	CHG(%): 0.06	PREV: 35,706	LOW: 35,624	BID: 31,611

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	35,707	35,760	35,624	35,726	5.7K
22 Sep 25	35,543	35,714	35,495	35,706	9.5K
18 Sep 25	35,923	36,005	35,923	36,005	0
17 Sep 25	35,986	35,995	35,986	35,995	0
12 Sep 25	35,773	35,773	35,773	35,773	0
10 Sep 25	35,700	35,700	35,700	35,700	0
09 Sep 25	35,824	35,824	35,824	35,824	0
08 Sep 25	35,685	35,758	35,685	35,758	0
05 Sep 25	35,657	35,657	35,657	35,657	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35,726