FOREX, GBPVND End of Day and Historical Quotes [Pound Sterling / Dong]

25 Sep 25 08:47

LAST: 35,517	CHANGE: 5.97	OPEN: 35,525	HIGH: 35,559	ASK: 31,763	VOLUME: 3.5K
LAST: 35,517	CHG(%): 0.02	PREV: 35,523	LOW: 35,485	BID: 31,611

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	35,525	35,559	35,485	35,517	3.5K
24 Sep 25	35,686	35,695	35,443	35,473	5K
23 Sep 25	35,660	35,698	35,552	35,684	5.7K
22 Sep 25	35,465	35,670	35,408	35,667	9.5K
20 Sep 25	35,494	35,494	35,494	35,494	0
19 Sep 25	35,712	35,714	35,488	35,496	0
18 Sep 25	35,885	35,903	35,669	35,719	0
17 Sep 25	35,986	36,132	35,870	35,885	0
16 Sep 25	35,827	36,049	35,815	36,021	0
15 Sep 25	35,718	35,878	35,690	35,832	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35,517