FOREX, GBPVND End of Day and Historical Quotes [Pound Sterling / Dong]

10 Apr 26 08:17

LAST: 35,341	CHANGE: 18.39	OPEN: 35,358	HIGH: 35,362	ASK: 31,763	VOLUME: 2.2K
LAST: 35,341	CHG(%): 0.05	PREV: 35,360	LOW: 35,325	BID: 31,611

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	35,358	35,362	35,325	35,341	2.2K
09 Apr 26	35,283	35,425	35,222	35,360	3.5K
08 Apr 26	35,029	35,503	35,029	35,284	0
07 Apr 26	34,857	35,019	34,803	35,011	0
06 Apr 26	34,758	34,938	34,755	34,858	3.6K
03 Apr 26	34,837	34,877	34,749	34,758	0
02 Apr 26	35,041	35,056	34,714	34,835	4.4K
01 Apr 26	34,840	35,137	34,832	35,040	5.4K
31 Mar 26	34,730	34,931	34,714	34,838	9.3K
30 Mar 26	34,941	34,973	34,713	34,726	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35,341