GBPHUFGBP / HUF05/30/25 04:08
LAST:

 479.4		CHANGE:
 0.20		OPEN:
479.3		HIGH:
479.6		ASK:
342.9		VOLUME:
0
CHANGE(%):
0.04		PREV:
479.2		LOW:
478.6		BID:
342.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25479.3479.6478.6479.400
05/29/25482.3483.3478.9479.200
05/28/25481.2482.8479.7482.200
05/27/25480.8482.9480.7481.300
05/26/25481.0481.5479.4479.400
05/25/25480.2480.9480.0480.800
05/24/25481.3481.3481.3481.300
05/23/25479.5481.6478.5481.300
05/22/25476.8480.5476.8479.600
05/21/25477.7477.9475.4477.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:455.00 - 505.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35