FOREX, GBPHUF End of Day and Historical Quotes [Pound Sterling / Hungarian Forint]

10 Jul 26 20:59

LAST: 417.7	CHANGE: 1.50	OPEN: 419.2	HIGH: 419.2	ASK: 342.9	VOLUME: 0
LAST: 417.7	CHG(%): 0.36	PREV: 419.2	LOW: 416.5	BID: 342.6

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	419.2	419.2	416.5	417.7	0
09 Jul 26	421.5	423.0	418.0	419.1	23.6K
08 Jul 26	415.3	424.0	415.3	421.9	82.6K
07 Jul 26	414.4	416.5	413.8	415.2	57.8K
06 Jul 26	412.9	414.4	412.3	414.4	54.5K
05 Jul 26	412.3	412.9	411.9	412.9	472
03 Jul 26	413.3	413.9	411.6	412.6	0
02 Jul 26	414.7	416.2	413.0	413.6	74.1K
01 Jul 26	412.9	415.4	412.8	414.8	34.0K
30 Jun 26	410.6	413.9	410.6	412.9	38.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

417.7