FOREX, GBPHUF End of Day and Historical Quotes [Pound Sterling / Hungarian Forint]

05 Oct 26 15:26

LAST: 433.7	CHANGE: 0.29	OPEN: 433.5	HIGH: 436.3	ASK: 342.9	VOLUME: 71.4K
LAST: 433.7	CHG(%): 0.07	PREV: 433.5	LOW: 433.0	BID: 342.6

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	433.5	436.3	433.0	433.7	71.4K
04 Oct 26	433.3	433.7	433.2	433.3	1.8K
02 Oct 26	432.9	434.5	430.4	433.6	0
01 Oct 26	429.5	434.1	428.5	432.6	13.2K
30 Sep 26	428.3	429.4	427.0	429.0	84.7K
29 Sep 26	428.0	430.4	426.9	428.3	50.8K
28 Sep 26	424.7	429.5	424.7	428.0	81.9K
27 Sep 26	425.4	425.7	424.7	424.7	5.8K
25 Sep 26	425.3	425.6	423.0	424.6	0
24 Sep 26	425.0	426.9	424.0	425.4	19.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

433.7