GBPHUFGBP / HUF11/21/24 04:10
LAST:

 491.5		CHANGE:
 0.20		OPEN:
491.8		HIGH:
491.8		ASK:
342.9		VOLUME:
0
CHANGE(%):
0.04		PREV:
491.7		LOW:
491.4		BID:
342.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/24497.8498.3497.7498.300
12/05/24499.6499.6496.9497.600
12/04/24500.3501.3499.3500.000
12/03/24499.4500.2498.9500.000
12/02/24498.2501.6497.6499.800
12/01/24497.0498.7494.6498.000
11/29/24497.0497.0494.6494.800
11/28/24496.5499.5496.5497.400
11/27/24492.6495.6490.6495.100
11/26/24491.7492.5491.6492.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:429.10 - 474.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04