FOREX, GBPBHD End of Day and Historical Quotes [Pound Sterling / Bahraini Dinar]

12 Aug 26 11:19

LAST: 0.5097	CHANGE: 0.00	OPEN: 0.5097	HIGH: 0.5097	ASK: 0.5644	VOLUME: 0
LAST: 0.5097	CHG(%): 0.18	PREV: 0.5088	LOW: 0.5097	BID: 0.5629

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	0.5097	0.5097	0.5097	0.5097	0
11 Aug 26	0.5088	0.5088	0.5088	0.5088	1
10 Aug 26	0.5093	0.5093	0.5093	0.5093	1
07 Aug 26	0.5069	0.5069	0.5069	0.5069	0
06 Aug 26	0.5076	0.5076	0.5076	0.5076	1
05 Aug 26	0.5079	0.5079	0.5079	0.5079	1
04 Aug 26	0.5068	0.5068	0.5068	0.5068	1
03 Aug 26	0.5075	0.5075	0.5075	0.5075	1
31 Jul 26	0.5070	0.5070	0.5070	0.5070	0
30 Jul 26	0.5046	0.5046	0.5046	0.5046	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5097