FOREX, GBPBHD End of Day and Historical Quotes [Pound Sterling / Bahraini Dinar]

01 Dec 25 12:35

LAST: 0.4995	CHANGE: 0.00	OPEN: 0.4985	HIGH: 0.4995	ASK: 0.5644	VOLUME: 11
LAST: 0.4995	CHG(%): 0.20	PREV: 0.4985	LOW: 0.4984	BID: 0.5629

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	0.4985	0.4995	0.4984	0.4995	11
28 Nov 25	0.4989	0.4990	0.4979	0.4985	0
27 Nov 25	0.4984	0.4991	0.4984	0.4989	33
26 Nov 25	0.4962	0.4983	0.4962	0.4983	38
25 Nov 25	0.4939	0.4962	0.4939	0.4962	36
24 Nov 25	0.4931	0.4939	0.4931	0.4939	26
21 Nov 25	0.4929	0.4933	0.4919	0.4930	0
20 Nov 25	0.4930	0.4930	0.4924	0.4928	13
19 Nov 25	0.4958	0.4958	0.4931	0.4931	47
18 Nov 25	0.4964	0.4964	0.4958	0.4958	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4995