FOREX, GBPBHD End of Day and Historical Quotes [Pound Sterling / Bahraini Dinar]

21 May 26 21:00

LAST: 0.5065	CHANGE: 0.00	OPEN: 0.5065	HIGH: 0.5065	ASK: 0.5644	VOLUME: 0
LAST: 0.5065	CHG(%): 0.18	PREV: 0.5056	LOW: 0.5065	BID: 0.5629

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.5065	0.5065	0.5065	0.5065	0
20 May 26	0.5059	0.5059	0.5056	0.5056	1
19 May 26	0.5059	0.5059	0.5059	0.5059	1
18 May 26	0.5036	0.5036	0.5036	0.5036	1
15 May 26	0.5050	0.5050	0.5050	0.5050	0
14 May 26	0.5099	0.5099	0.5099	0.5099	1
13 May 26	0.5108	0.5108	0.5096	0.5096	1
12 May 26	0.5107	0.5108	0.5107	0.5108	2
07 May 26	0.5142	0.5142	0.5142	0.5142	1
06 May 26	0.5120	0.5155	0.5120	0.5155	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5065