FOREX, GBPBHD End of Day and Historical Quotes [Pound Sterling / Bahraini Dinar]

18 Dec 25 02:00

LAST: 0.5037	CHANGE: 0.00	OPEN: 0.5037	HIGH: 0.5037	ASK: 0.5644	VOLUME: 2
LAST: 0.5037	CHG(%): 0.00	PREV: 0.5037	LOW: 0.5037	BID: 0.5629

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	0.5037	0.5037	0.5037	0.5037	2
17 Dec 25	0.5062	0.5062	0.5027	0.5037	11
16 Dec 25	0.5045	0.5064	0.5043	0.5062	5
15 Dec 25	0.5040	0.5047	0.5040	0.5045	17
12 Dec 25	0.5049	0.5049	0.5040	0.5040	0
11 Dec 25	0.5026	0.5049	0.5026	0.5049	4
10 Dec 25	0.5018	0.5024	0.5016	0.5024	7
09 Dec 25	0.5020	0.5023	0.5018	0.5018	0
08 Dec 25	0.5029	0.5029	0.5019	0.5020	19
05 Dec 25	0.5033	0.5033	0.5030	0.5030	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5037