GBPBHDGBP / BHD05/30/25 04:07
LAST:

 0.5085		CHANGE:
 0.00		OPEN:
0.5085		HIGH:
0.5086		ASK:
0.5644		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5085		LOW:
0.5085		BID:
0.5629		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.50850.50860.50850.508500
05/29/250.50770.50850.50710.508500
05/28/250.50970.50970.50780.507800
05/27/250.51120.51140.50980.509800
05/26/250.50920.51120.50920.511200
05/24/250.50920.50920.50920.509200
05/23/250.50580.50920.50580.509200
05/22/250.50610.50610.50540.505800
05/21/250.50420.50600.50420.506000
05/20/250.50390.50420.50370.504200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.46 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35