GBPBHDGBP / BHD11/21/24 04:09
LAST:

 0.4770		CHANGE:
 0.00		OPEN:
0.4770		HIGH:
0.4770		ASK:
0.5644		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4770		LOW:
0.4770		BID:
0.5629		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/240.48060.48070.48060.480700
12/05/240.47860.48050.47860.480500
12/04/240.47760.47860.47750.478600
12/03/240.47750.47760.47720.477600
12/02/240.47810.47920.47760.477600
11/29/240.47810.47890.47810.478500
11/28/240.47780.47800.47780.478000
11/27/240.47370.47730.47370.477300
11/26/240.47380.47380.47370.473700
11/25/240.47370.47380.47350.473500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.45 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04