FOREX, GBPBHD End of Day and Historical Quotes [Pound Sterling / Bahraini Dinar]

09 Oct 26 11:19

LAST: 0.4996	CHANGE: 0.00	OPEN: 0.4996	HIGH: 0.4996	ASK: 0.5644	VOLUME: 0
LAST: 0.4996	CHG(%): 0.24	PREV: 0.4984	LOW: 0.4996	BID: 0.5629

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.4996	0.4996	0.4996	0.4996	0
08 Oct 26	0.4984	0.4984	0.4984	0.4984	1
07 Oct 26	0.4985	0.4985	0.4985	0.4985	1
06 Oct 26	0.4981	0.4993	0.4981	0.4993	2
05 Oct 26	0.4981	0.4981	0.4981	0.4981	1
04 Oct 26	0.4980	0.4980	0.4980	0.4980	1
02 Oct 26	0.4977	0.4977	0.4977	0.4977	0
01 Oct 26	0.4987	0.4987	0.4987	0.4987	0
30 Sep 26	0.4991	0.5013	0.4991	0.5013	2
29 Sep 26	0.4997	0.4997	0.4991	0.4991	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4996