FOREX, GBPUSD.G End of Day and Historical Quotes []

01 May 26 09:58

LAST: -1.956	CHANGE: 0.02	OPEN: -1.968	HIGH: -1.910	ASK: 0.000	VOLUME: 0
LAST: -1.956	CHG(%): 0.94	PREV: -1.975	LOW: -2.039	BID: 0.000

Period:

Date	Open	High	Low	Close
01 May 26	-1.968	-1.910	-2.039	-1.956
30 Apr 26	-2.550	-1.763	-2.550	-1.975
29 Apr 26	-1.900	-1.750	-2.550	-2.550
28 Apr 26	-2.000	-1.700	-2.050	-1.900
27 Apr 26	-1.850	-1.650	-2.012	-1.867
26 Apr 26	-1.900	-1.850	-1.900	-1.850
24 Apr 26	-2.000	-1.650	-2.300	-1.900
23 Apr 26	-2.000	-1.650	-2.500	-2.000
22 Apr 26	-1.650	-1.250	-2.000	-2.000
21 Apr 26	-1.450	-1.268	-1.636	-1.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1.956