GBPISKGBP / ISK11/21/24 04:55
LAST:

 174.5		CHANGE:
 0.06		OPEN:
174.6		HIGH:
174.6		ASK:
188.6		VOLUME:
0
CHANGE(%):
0.03		PREV:
174.6		LOW:
174.5		BID:
188.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/24173.9174.1173.3173.600
11/26/24173.8174.0173.8173.900
11/25/24173.8174.1173.3174.100
11/23/24175.0175.0175.0175.000
11/22/24175.1175.1175.0175.000
11/21/24174.6175.7174.5175.600
11/20/24174.1175.0174.1174.600
11/19/24172.9174.5172.8174.100
11/18/24173.8174.0172.4172.900
11/16/24173.8173.8173.8173.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:164.76 - 177.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04