GBPISKGBP / ISK06/30/25 22:12
LAST:

 165.7		CHANGE:
 0.43		OPEN:
166.2		HIGH:
166.3		ASK:
188.6		VOLUME:
0
CHANGE(%):
0.26		PREV:
166.1		LOW:
165.6		BID:
188.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25166.2166.3165.6165.700
06/29/25166.2166.2166.1166.100
06/28/25166.2166.2166.2166.200
06/27/25166.7166.9166.0166.200
06/26/25166.6167.3166.3166.700
06/25/25166.2166.8166.1166.600
06/24/25166.3167.1166.2166.300
06/23/25167.0167.2166.2166.300
06/22/25166.9167.1166.9167.100
06/21/25166.9166.9166.9166.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:166.03 - 182.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53