FOREX, GBPISK End of Day and Historical Quotes [Pound Sterling / Iceland Krona]

30 Oct 26 19:27

LAST: 163.1	CHANGE: 0.67	OPEN: 162.5	HIGH: 163.3	ASK: 188.6	VOLUME: 3.2K
LAST: 163.1	CHG(%): 0.41	PREV: 162.5	LOW: 162.4	BID: 188.4

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	162.5	163.3	162.4	163.1	3.2K
29 Oct 26	162.2	162.8	162.2	162.5	2.6K
28 Oct 26	163.1	163.2	162.1	162.3	562
27 Oct 26	162.9	163.1	162.8	163.1	3.0K
26 Oct 26	162.9	162.9	162.4	162.9	32
23 Oct 26	162.7	163.0	162.5	162.9	0
22 Oct 26	162.4	162.7	162.3	162.7	6.3K
21 Oct 26	162.2	162.7	162.1	162.4	3.8K
20 Oct 26	161.6	162.5	161.6	162.2	2.2K
19 Oct 26	161.8	162.1	161.6	161.6	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

163.1