FOREX, GBPRON End of Day and Historical Quotes [Pound Sterling / Romanian Leu]

22 Dec 25 16:42

LAST: 5.823	CHANGE: 0.01	OPEN: 5.812	HIGH: 5.832	ASK: 5.174	VOLUME: 3.0K
LAST: 5.823	CHG(%): 0.20	PREV: 5.811	LOW: 5.812	BID: 5.167

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	5.812	5.832	5.812	5.823	3.0K
19 Dec 25	5.811	5.816	5.800	5.811	0
18 Dec 25	5.800	5.826	5.796	5.811	5.1K
17 Dec 25	5.819	5.820	5.790	5.800	4.2K
16 Dec 25	5.797	5.820	5.789	5.819	637
15 Dec 25	5.798	5.805	5.793	5.796	12.1K
12 Dec 25	5.808	5.811	5.791	5.798	0
11 Dec 25	5.826	5.826	5.804	5.807	567
10 Dec 25	5.823	5.836	5.815	5.826	393
09 Dec 25	5.828	5.836	5.819	5.823	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.823