FOREX, GBPRON End of Day and Historical Quotes [Pound Sterling / Romanian Leu]

04 Nov 25 16:18

LAST: 5.773	CHANGE: 0.03	OPEN: 5.799	HIGH: 5.802	ASK: 5.174	VOLUME: 5.4K
LAST: 5.773	CHG(%): 0.45	PREV: 5.799	LOW: 5.772	BID: 5.167

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	5.799	5.802	5.772	5.773	5.4K
03 Nov 25	5.796	5.803	5.790	5.799	4.4K
31 Oct 25	5.782	5.799	5.768	5.796	0
30 Oct 25	5.782	5.785	5.771	5.782	862
29 Oct 25	5.792	5.792	5.767	5.782	215
28 Oct 25	5.821	5.826	5.783	5.792	370
27 Oct 25	5.822	5.831	5.818	5.821	5.8K
24 Oct 25	5.831	5.838	5.813	5.822	0
23 Oct 25	5.846	5.850	5.831	5.831	582
22 Oct 25	5.856	5.856	5.841	5.846	29

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.773