FOREX, GBPRON End of Day and Historical Quotes [Pound Sterling / Romanian Leu]

26 Oct 26 12:22

LAST: 6.376	CHANGE: 0.01	OPEN: 6.385	HIGH: 6.385	ASK: 5.174	VOLUME: 190
LAST: 6.376	CHG(%): 0.15	PREV: 6.386	LOW: 6.366	BID: 5.167

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	6.385	6.385	6.366	6.376	190
23 Oct 26	6.388	6.397	6.383	6.386	0
22 Oct 26	6.367	6.389	6.358	6.387	13.0K
21 Oct 26	6.344	6.373	6.341	6.367	8.4K
20 Oct 26	6.321	6.354	6.321	6.344	5.2K
19 Oct 26	6.329	6.337	6.318	6.321	8.6K
18 Oct 26	6.312	6.329	6.312	6.329	138
16 Oct 26	6.313	6.330	6.307	6.311	0
15 Oct 26	6.305	6.316	6.294	6.313	6.9K
14 Oct 26	6.316	6.340	6.302	6.305	12.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.376