FOREX, GBPRON End of Day and Historical Quotes [Pound Sterling / Romanian Leu]

04 Dec 25 19:48

LAST: 5.831	CHANGE: 0.00	OPEN: 5.826	HIGH: 5.838	ASK: 5.174	VOLUME: 9.3K
LAST: 5.831	CHG(%): 0.08	PREV: 5.826	LOW: 5.817	BID: 5.167

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	5.826	5.838	5.817	5.831	9.3K
03 Dec 25	5.786	5.828	5.785	5.826	457
02 Dec 25	5.792	5.794	5.783	5.786	11.1K
01 Dec 25	5.811	5.811	5.788	5.792	136
28 Nov 25	5.811	5.819	5.804	5.811	0
27 Nov 25	5.812	5.821	5.804	5.811	13.2K
26 Nov 25	5.791	5.816	5.777	5.812	12.6K
25 Nov 25	5.788	5.805	5.785	5.790	11.9K
24 Nov 25	5.790	5.792	5.768	5.789	8.0K
21 Nov 25	5.773	5.796	5.765	5.790	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.831