FOREX, GBPRON End of Day and Historical Quotes [Pound Sterling / Romanian Leu]

19 Jan 26 14:07

LAST: 5.871	CHANGE: 0.00	OPEN: 5.868	HIGH: 5.875	ASK: 5.174	VOLUME: 5.4K
LAST: 5.871	CHG(%): 0.05	PREV: 5.869	LOW: 5.858	BID: 5.167

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	5.868	5.875	5.858	5.871	5.4K
16 Jan 26	5.867	5.877	5.865	5.869	0
15 Jan 26	5.873	5.881	5.856	5.867	1.7K
14 Jan 26	5.871	5.879	5.867	5.874	4.5K
13 Jan 26	5.875	5.883	5.868	5.871	7.8K
12 Jan 26	5.865	5.876	5.856	5.875	6.1K
09 Jan 26	5.864	5.873	5.858	5.865	0
08 Jan 26	5.864	5.867	5.853	5.864	11.6K
07 Jan 26	5.878	5.881	5.862	5.864	4.7K
06 Jan 26	5.879	5.886	5.874	5.878	12.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.871