FOREX, GBPRON End of Day and Historical Quotes [Pound Sterling / Romanian Leu]

18 Feb 26 18:36

LAST: 5.838	CHANGE: 0.01	OPEN: 5.832	HIGH: 5.846	ASK: 5.174	VOLUME: 4.2K
LAST: 5.838	CHG(%): 0.10	PREV: 5.832	LOW: 5.831	BID: 5.167

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	5.832	5.846	5.831	5.838	4.2K
17 Feb 26	5.860	5.860	5.818	5.832	716
16 Feb 26	5.856	5.865	5.831	5.860	5.4K
13 Feb 26	5.842	5.859	5.838	5.858	0
12 Feb 26	5.837	5.857	5.837	5.842	455
11 Feb 26	5.840	5.862	5.831	5.837	472
10 Feb 26	5.849	5.860	5.838	5.840	3.2K
09 Feb 26	5.866	5.866	5.828	5.848	7.1K
06 Feb 26	5.846	5.875	5.844	5.867	0
05 Feb 26	5.890	5.894	5.838	5.847	454

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.838