FOREX, GBPRON End of Day and Historical Quotes [Pound Sterling / Romanian Leu]

09 Nov 26 14:39

LAST: 6.403	CHANGE: 0.00	OPEN: 6.398	HIGH: 6.408	ASK: 5.174	VOLUME: 2.2K
LAST: 6.403	CHG(%): 0.07	PREV: 6.399	LOW: 6.389	BID: 5.167

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	6.398	6.408	6.389	6.403	2.2K
06 Nov 26	6.395	6.407	6.395	6.399	0
05 Nov 26	6.408	6.413	6.395	6.395	581
04 Nov 26	6.406	6.412	6.393	6.409	5.3K
03 Nov 26	6.395	6.412	6.394	6.405	12.2K
02 Nov 26	6.404	6.404	6.387	6.395	12.0K
30 Oct 26	6.382	6.420	6.382	6.404	0
29 Oct 26	6.392	6.406	6.380	6.382	4.9K
28 Oct 26	6.398	6.400	6.384	6.392	1.1K
27 Oct 26	6.385	6.400	6.381	6.398	6.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.403