FOREX, GBPRON End of Day and Historical Quotes [Pound Sterling / Romanian Leu]

28 Aug 26 20:59

LAST: 6.143	CHANGE: 0.01	OPEN: 6.136	HIGH: 6.147	ASK: 5.174	VOLUME: 0
LAST: 6.143	CHG(%): 0.11	PREV: 6.136	LOW: 6.131	BID: 5.167

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	6.143	6.143	6.143	6.143	0
27 Aug 26	6.133	6.138	6.128	6.136	10.6K
26 Aug 26	6.145	6.146	6.132	6.133	10.1K
25 Aug 26	6.140	6.147	6.138	6.145	11.1K
24 Aug 26	6.140	6.142	6.133	6.140	7.4K
23 Aug 26	6.138	6.141	6.138	6.141	143
21 Aug 26	6.130	6.139	6.125	6.138	0
20 Aug 26	6.112	6.133	6.111	6.129	12.6K
19 Aug 26	6.132	6.134	6.112	6.113	849
18 Aug 26	6.126	6.137	6.124	6.132	7.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.143