GBPRONGBP / RON05/30/25 04:10
LAST:

 6.000		CHANGE:
 0.00		OPEN:
6.001		HIGH:
6.001		ASK:
5.174		VOLUME:
0
CHANGE(%):
0.02		PREV:
6.001		LOW:
6.000		BID:
5.167		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/256.0016.0016.0006.00000
05/29/256.0206.0546.0016.00100
05/28/256.0296.0296.0156.02000
05/27/256.0376.0436.0296.02900
05/26/256.0186.0436.0136.03700
05/25/256.0186.0186.0186.01800
05/24/256.0166.0166.0166.01600
05/23/256.0226.0266.0066.01600
05/22/256.0096.0225.9996.02200
05/21/256.0176.0235.9966.00800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.72 - 6.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35